Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $28.16
-2.56%
$56.33 billion $141
Feb 15, 2023 $28.92
+1.74%
$57.85 billion $145
Feb 14, 2023 $28.56
+0.28%
$57.13 billion $143
Feb 13, 2023 $28.48
+2.34%
$56.97 billion $883
Feb 12, 2023 $27.84
+0.00%
$55.67 billion $946
Feb 11, 2023 $27.84
+0.00%
$55.67 billion $946
Feb 10, 2023 $27.84
+0.20%
$55.67 billion $946
Feb 9, 2023 $27.78
-1.79%
$55.56 billion $2,111
Feb 8, 2023 $28.28
-2.50%
$56.56 billion $537
Feb 7, 2023 $28.98
+0.98%
$57.97 billion $1,304
Feb 6, 2023 $28.7
-5.44%
$57.41 billion $488
Feb 5, 2023 $30.36
+0.00%
$60.71 billion $9,137
Feb 4, 2023 $30.36
+0.00%
$60.71 billion $9,137
Feb 3, 2023 $30.36
+1.59%
$60.71 billion $9,137
Feb 2, 2023 $29.88
+2.73%
$59.76 billion $3,227
Feb 1, 2023 $29.09
+3.49%
$58.17 billion $24,460
Jan 31, 2023 $28.05
+0.30%
$56.09 billion $168
Jan 30, 2023 $27.96
-0.20%
$55.92 billion $2,516
Jan 29, 2023 $28.02
+0.00%
$56.03 billion $54,545
Jan 28, 2023 $28.02
+0.00%
$56.03 billion $54,545
Jan 27, 2023 $28.02
+3.02%
$56.03 billion $54,545
Jan 26, 2023 $27.18
-8.73%
$54.36 billion $5,599
Jan 25, 2023 $29.78
-0.52%
$59.56 billion $715
Jan 24, 2023 $29.94
-1.06%
$59.87 billion $718
Jan 23, 2023 $30.26
+3.74%
$60.51 billion $31,314
Jan 22, 2023 $29.16
+0.00%
$58.33 billion $1,196
Jan 21, 2023 $29.16
+0.00%
$58.33 billion $1,196
Jan 20, 2023 $29.16
+2.46%
$58.33 billion $1,196
Jan 19, 2023 $28.46
-1.32%
$56.93 billion $370
Jan 18, 2023 $28.84
-2.32%
$57.67 billion $1,182
Jan 17, 2023 $29.53
-1.89%
$59.06 billion $177
Jan 16, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 15, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 14, 2023 $30.1
+0.00%
$60.2 billion $6,893
Jan 13, 2023 $30.1
-0.55%
$60.2 billion $6,893
Jan 12, 2023 $30.27
+1.41%
$60.53 billion $13,589
Jan 11, 2023 $29.84
+1.27%
$59.69 billion $1,104
Jan 10, 2023 $29.47
+0.53%
$58.94 billion $324
Jan 9, 2023 $29.31
+1.93%
$58.63 billion $3,840
Jan 8, 2023 $28.76
+0.00%
$57.52 billion $173
Jan 7, 2023 $28.76
+0.00%
$57.52 billion $173
Jan 6, 2023 $28.76
+4.24%
$57.52 billion $173
Jan 5, 2023 $27.59
-0.33%
$55.18 billion $28
Jan 4, 2023 $27.69
+3.53%
$55.38 billion $2,686
Jan 3, 2023 $26.74
+1.00%
$53.49 billion $856
Jan 2, 2023 $26.48
+0.00%
$52.96 billion $530
Jan 1, 2023 $26.48
+0.00%
$52.96 billion $530
Dec 31, 2022 $26.48
+0.00%
$52.96 billion $530
Dec 30, 2022 $26.48
+1.05%
$52.96 billion $530
Dec 29, 2022 $26.21
+2.44%
$52.41 billion $419