Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $49.99
-0.66%
$5.27 million $452,712
Aug 24 $50.31
+2.49%
$5.3 million $396,653
Aug 17 $49.1
+0.47%
$5.17 million $623,929
Aug 10 $48.88
+1.88%
$5.15 million $288,763
Aug 3 $47.97
+0.72%
$5.05 million $194,264
Jul 27 $47.61
-6.46%
$5.02 million $382,558
Jul 20 $50.9
-15.02%
$5.36 million $1.38 million
Jul 13 $59.91
+0.86%
$6.31 million $5,795
Jul 6 $59.39
+0.45%
$6.26 million $101,948
Jun 29 $59.14
+3.20%
$6.23 million $23,999
Jun 22 $57.31
-3.68%
$6.04 million $205,789
Jun 15 $59.5
+0.26%
$6.27 million $182,643
Jun 8 $59.34
-8.04%
$6.25 million $33,199
Jun 1 $64.53
+2.42%
$6.8 million $17,605
May 25 $62.99
+1.16%
$6.64 million $148,835
May 18 $62.26
+7.06%
$6.56 million $11,328
May 11 $58.16
-2.54%
$6.13 million $20,611
May 4 $59.67
+0.40%
$6.29 million $2,685
Download