Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation Historical Data

INTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $25.58
-1.41%
$51.16 billion $767
Dec 27, 2022 $25.93
-0.54%
$51.86 billion $285
Dec 26, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 25, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 24, 2022 $26.07
+0.00%
$52.14 billion $104
Dec 23, 2022 $26.07
+0.48%
$52.14 billion $104
Dec 22, 2022 $25.94
-3.06%
$51.87 billion $6,925
Dec 21, 2022 $26.74
+0.73%
$53.48 billion $27
Dec 20, 2022 $26.55
-1.08%
$53.11 billion $80
Dec 19, 2022 $26.84
-0.06%
$53.69 billion $430
Dec 18, 2022 $26.86
+0.00%
$53.72 billion $1,424
Dec 17, 2022 $26.86
+0.00%
$53.72 billion $1,424
Dec 16, 2022 $26.86
-1.41%
$53.72 billion $1,424
Dec 15, 2022 $27.23
-3.80%
$54.45 billion $1,525
Dec 14, 2022 $28.29
-1.69%
$56.57 billion $849
Dec 13, 2022 $28.77
+0.44%
$57.54 billion $3,567
Dec 12, 2022 $28.62
+1.36%
$57.24 billion $1,975
Dec 11, 2022 $28.23
+0.00%
$56.47 billion $367
Dec 10, 2022 $28.23
+0.00%
$56.47 billion $367
Dec 9, 2022 $28.23
-0.84%
$56.47 billion $367
Dec 8, 2022 $28.48
+0.44%
$56.95 billion $285
Dec 7, 2022 $28.35
-0.98%
$56.7 billion $312
Dec 6, 2022 $28.63
-1.80%
$57.26 billion $29
Dec 5, 2022 $29.16
-0.51%
$58.31 billion $379
Dec 4, 2022 $29.3
+0.00%
$58.61 billion $352
Dec 3, 2022 $29.3
+0.00%
$58.61 billion $352
Dec 2, 2022 $29.3
-1.81%
$58.61 billion $352
Dec 1, 2022 $29.87
-0.40%
$59.73 billion $388
Nov 30, 2022 $29.98
+3.93%
$59.96 billion $5,366
Nov 29, 2022 $28.84
+0.23%
$57.67 billion $202
Nov 28, 2022 $28.76
-0.67%
$57.52 billion $1,064
Nov 24, 2022 $29.73
-0.07%
$59.45 billion $297
Nov 23, 2022 $29.72
-0.29%
$59.44 billion $951
Nov 22, 2022 $29.8
+2.83%
$59.61 billion $715
Nov 21, 2022 $28.98
-3.35%
$57.97 billion $145
Nov 20, 2022 $29.99
+0.00%
$59.98 billion $690
Nov 19, 2022 $29.99
+0.00%
$59.98 billion $690
Nov 18, 2022 $29.99
+0.08%
$59.98 billion $690
Nov 17, 2022 $29.98
+1.10%
$59.97 billion $120
Nov 16, 2022 $29.66
-3.54%
$59.32 billion $148
Nov 15, 2022 $30.73
+0.72%
$61.45 billion $6,206
Nov 14, 2022 $30.52
+0.25%
$61.03 billion $183
Nov 13, 2022 $30.44
+0.00%
$60.88 billion $1,644
Nov 12, 2022 $30.44
+0.00%
$60.88 billion $1,644
Nov 11, 2022 $30.44
+2.44%
$60.88 billion $1,644
Nov 10, 2022 $29.71
+7.68%
$59.42 billion $4,694
Nov 9, 2022 $27.59
-3.12%
$55.19 billion $2,953
Nov 8, 2022 $28.48
+0.28%
$56.96 billion $8,202
Nov 7, 2022 $28.4
+1.12%
$56.8 billion $426
Nov 6, 2022 $28.09
+0.00%
$56.17 billion $3,286