Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $28.73
-1.76%
$57.46 billion $1,551
Sep 14, 2022 $29.23
-0.31%
$58.46 billion $1,140
Sep 13, 2022 $29.33
-7.17%
$58.66 billion $5,895
Sep 12, 2022 $31.59
+0.59%
$63.19 billion $1,864
Sep 11, 2022 $31.41
+0.00%
$62.82 billion $4,115
Sep 10, 2022 $31.41
+0.00%
$62.82 billion $4,115
Sep 9, 2022 $31.41
+2.18%
$62.82 billion $4,115
Sep 8, 2022 $30.79
+0.49%
$61.57 billion $4,002
Sep 7, 2022 $30.65
+0.97%
$61.3 billion $4,291
Sep 6, 2022 $30.39
-2.80%
$60.78 billion $19,298
Sep 5, 2022 $31.27
+0.00%
$62.53 billion $3,877
Sep 4, 2022 $31.27
+0.00%
$62.53 billion $3,877
Sep 3, 2022 $31.27
+0.00%
$62.53 billion $3,877
Sep 2, 2022 $31.27
-1.61%
$62.53 billion $3,877
Sep 1, 2022 $31.79
+1.13%
$63.58 billion $1,558
Aug 31, 2022 $31.44
-2.75%
$62.87 billion $4,432
Aug 30, 2022 $32.3
-2.27%
$64.6 billion $549
Aug 29, 2022 $33.05
-0.91%
$66.11 billion $529
Aug 28, 2022 $33.36
+0.00%
$66.72 billion $534
Aug 27, 2022 $33.36
+0.00%
$66.72 billion $534
Aug 26, 2022 $33.36
-3.86%
$66.72 billion $534
Aug 25, 2022 $34.76
+3.01%
$69.52 billion $765
Aug 24, 2022 $33.74
-0.69%
$67.48 billion $3,813
Aug 23, 2022 $33.98
+0.30%
$67.95 billion $204
Aug 22, 2022 $33.87
-4.25%
$67.74 billion $4,606
Aug 21, 2022 $35.38
+0.00%
$70.75 billion $5,554
Aug 20, 2022 $35.38
+0.00%
$70.75 billion $5,554
Aug 19, 2022 $35.38
-2.04%
$70.75 billion $5,554
Aug 18, 2022 $36.12
+1.13%
$72.23 billion $289
Aug 17, 2022 $35.69
-1.37%
$71.37 billion $1,463
Aug 16, 2022 $36.18
-0.37%
$72.36 billion $1,990
Aug 15, 2022 $36.28
+0.58%
$72.57 billion $327
Aug 14, 2022 $36.08
+0.00%
$72.15 billion $1,299
Aug 13, 2022 $36.08
+0.00%
$72.15 billion $1,299
Aug 12, 2022 $36.08
+1.15%
$72.15 billion $1,299
Aug 11, 2022 $35.67
+0.82%
$71.33 billion $2,782
Aug 10, 2022 $35.38
+2.27%
$70.75 billion $708
Aug 9, 2022 $34.56
-2.41%
$69.12 billion $5,495
Aug 8, 2022 $35.41
+0.13%
$70.83 billion $5,277
Aug 7, 2022 $35.37
+0.00%
$70.74 billion $318
Aug 6, 2022 $35.37
+0.00%
$70.74 billion $318
Aug 5, 2022 $35.37
-0.67%
$70.74 billion $318
Aug 4, 2022 $35.61
-2.28%
$71.21 billion $11,607
Aug 3, 2022 $36.41
+0.87%
$72.81 billion $2,585
Aug 2, 2022 $36.07
-2.57%
$72.14 billion $1,587
Aug 1, 2022 $37.03
+2.32%
$74.06 billion $11,516
Jul 31, 2022 $36.19
+0.00%
$72.38 billion $33,512
Jul 30, 2022 $36.19
+0.00%
$72.38 billion $33,512
Jul 29, 2022 $36.19
-0.63%
$72.38 billion $33,512
Jul 28, 2022 $36.44
-8.61%
$72.88 billion $56,774