Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Corporation Historical Data

INTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $39.88
+2.44%
$79.75 billion $239
Jul 26, 2022 $39.05
-0.32%
$78.09 billion $273
Jul 25, 2022 $39.17
+0.00%
$78.34 billion $5,836
Jul 24, 2022 $39.17
+0.00%
$78.34 billion $509
Jul 23, 2022 $39.17
+0.00%
$78.34 billion $509
Jul 22, 2022 $39.17
-2.63%
$78.34 billion $509
Jul 21, 2022 $40.23
-0.63%
$80.46 billion $15,006
Jul 20, 2022 $40.48
-0.55%
$80.97 billion $3,198
Jul 19, 2022 $40.59
+0.74%
$81.17 billion $5,682
Jul 18, 2022 $38.57
-0.04%
$77.14 billion $5,284
Jul 17, 2022 $38.59
+0.00%
$77.17 billion $1,775
Jul 16, 2022 $38.59
+0.00%
$77.17 billion $1,775
Jul 15, 2022 $38.59
+1.58%
$77.17 billion $1,775
Jul 14, 2022 $37.98
+2.34%
$75.97 billion $8,471
Jul 13, 2022 $37.12
-0.23%
$74.23 billion $1,336
Jul 12, 2022 $37.2
-0.28%
$74.4 billion $1,525
Jul 11, 2022 $37.31
-1.88%
$74.61 billion $1,753
Jul 10, 2022 $38.02
+0.00%
$76.04 billion $5,095
Jul 9, 2022 $38.02
+0.00%
$76.04 billion $5,095
Jul 8, 2022 $38.02
-0.03%
$76.04 billion $5,095
Jul 7, 2022 $38.03
+2.16%
$76.06 billion $2,966
Jul 6, 2022 $37.24
+1.55%
$74.48 billion $857
Jul 5, 2022 $36.67
+0.84%
$73.34 billion $1,247
Jul 4, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 3, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 2, 2022 $36.36
+0.00%
$72.73 billion $4,473
Jul 1, 2022 $36.36
-2.78%
$72.73 billion $4,473
Jun 30, 2022 $37.42
+0.38%
$74.85 billion $2,358
Jun 29, 2022 $37.29
-1.39%
$74.57 billion $3,281
Jun 28, 2022 $37.81
-2.01%
$75.62 billion $2,949
Jun 27, 2022 $38.61
+0.10%
$77.22 billion $618
Jun 26, 2022 $38.57
+0.00%
$77.14 billion $3,510
Jun 25, 2022 $38.57
+0.00%
$77.14 billion $3,510
Jun 24, 2022 $38.57
+3.35%
$77.14 billion $3,510
Jun 23, 2022 $37.4
+0.38%
$74.79 billion $2,805
Jun 22, 2022 $37.27
-1.23%
$74.55 billion $4,063
Jun 21, 2022 $37.72
+1.89%
$75.43 billion $1,810
Jun 20, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 19, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 18, 2022 $37.02
+0.00%
$74.03 billion $5,404
Jun 17, 2022 $37.02
-1.02%
$74.03 billion $5,404
Jun 16, 2022 $37.39
-3.63%
$74.78 billion $2,655
Jun 15, 2022 $38.8
+1.65%
$77.6 billion $737
Jun 14, 2022 $38.15
+0.85%
$76.3 billion $2,289
Jun 13, 2022 $37.83
-3.72%
$75.65 billion $6,922
Jun 12, 2022 $39.28
+0.00%
$78.57 billion $7,032
Jun 11, 2022 $39.28
+0.00%
$78.57 billion $7,032
Jun 10, 2022 $39.28
-2.22%
$78.57 billion $7,032
Jun 9, 2022 $40.14
-2.56%
$80.29 billion $7,146
Jun 8, 2022 $41.22
-4.25%
$82.44 billion $14,015