Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation Historical Data

INTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $43.07
-0.43%
$86.14 billion $1,077
Jun 6, 2022 $43.27
-0.33%
$86.55 billion $130
Jun 5, 2022 $43.42
+0.00%
$86.84 billion $3,647
Jun 4, 2022 $43.42
+0.00%
$86.84 billion $3,647
Jun 3, 2022 $43.42
-3.00%
$86.84 billion $3,647
Jun 2, 2022 $44.81
+0.97%
$89.63 billion $493
Jun 1, 2022 $44.06
-0.97%
$88.12 billion $2,203
May 31, 2022 $44.49
-0.29%
$88.98 billion $6,362
May 30, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 29, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 28, 2022 $44.62
+0.00%
$89.24 billion $4,150
May 27, 2022 $44.62
+3.18%
$89.24 billion $4,150
May 26, 2022 $43.25
+2.72%
$86.49 billion $19,503
May 25, 2022 $42.1
+0.54%
$84.2 billion $9,430
May 24, 2022 $41.87
+0.10%
$83.74 billion $1,675
May 23, 2022 $41.83
+0.56%
$83.66 billion $5,605
May 22, 2022 $41.59
+0.00%
$83.19 billion $22,420
May 21, 2022 $41.59
+0.00%
$83.19 billion $22,420
May 20, 2022 $41.59
-1.52%
$83.19 billion $22,420
May 19, 2022 $42.23
-0.24%
$84.47 billion $9,376
May 18, 2022 $42.34
-4.46%
$84.67 billion $12,446
May 17, 2022 $44.31
+2.63%
$88.62 billion $94,469
May 16, 2022 $43.13
-1.09%
$86.25 billion $5,348
May 15, 2022 $43.6
+0.00%
$87.2 billion $16,873
May 14, 2022 $43.6
+0.00%
$87.2 billion $16,873
May 13, 2022 $43.6
+1.70%
$87.2 billion $16,873
May 12, 2022 $42.87
-0.33%
$85.74 billion $101,731
May 11, 2022 $43.03
-2.05%
$86.07 billion $18,376
May 10, 2022 $43.89
+1.51%
$87.78 billion $30,635
May 9, 2022 $43.23
-2.15%
$86.47 billion $55,471
May 8, 2022 $44.19
+0.00%
$88.37 billion $5,346
May 7, 2022 $44.19
+0.00%
$88.37 billion $5,346
May 6, 2022 $44.19
-1.14%
$88.37 billion $5,346
May 5, 2022 $44.7
-3.61%
$89.39 billion $3,888
May 4, 2022 $46.37
+3.07%
$92.74 billion $30,975
May 3, 2022 $45.04
+0.54%
$90.08 billion $1,126
May 2, 2022 $44.8
+2.35%
$89.61 billion $627
May 1, 2022 $43.77
+0.00%
$87.55 billion $32,787
Apr 30, 2022 $43.77
+0.00%
$87.55 billion $32,787
Apr 29, 2022 $43.77
-2.94%
$87.55 billion $32,787
Apr 28, 2022 $45.11
-1.03%
$90.23 billion $27,655
Apr 27, 2022 $45.68
-0.10%
$91.36 billion $1,051
Apr 26, 2022 $45.73
-2.81%
$91.45 billion $2,423
Apr 25, 2022 $47.04
+0.79%
$94.08 billion $5,692
Apr 24, 2022 $46.67
+0.00%
$93.34 billion $3,267
Apr 23, 2022 $46.67
+0.00%
$93.34 billion $3,267
Apr 22, 2022 $46.67
-1.66%
$93.34 billion $3,267
Apr 21, 2022 $47.47
-1.50%
$94.93 billion $2,183
Apr 20, 2022 $48.19
+0.95%
$96.38 billion $3,036
Apr 19, 2022 $47.73
+2.09%
$95.46 billion $3,532