GAIA Everworld Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 55,110 $ 1
Apr 18, 2026 $ 0.000105
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000107
+0.00%
$ 54,662 $ 1
Apr 2, 2026 $ 0.000105
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000107
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000107
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000109
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.000214
-0.11%
$ -- $ 5
Sep 9, 2025 $ 0.000215
-0.15%
$ 110,030 $ 5
Sep 8, 2025 $ 0.000214
-0.38%
$ 110,007 $ 4
Sep 7, 2025 $ 0.000215
-0.04%
$ 110,337 $ 1
Sep 6, 2025 $ 0.000215
-0.23%
$ 110,281 $ 1
Sep 5, 2025 $ 0.000215
-0.76%
$ 110,492 $ 5
Sep 4, 2025 $ 0.000216
-0.45%
$ 110,959 $ 9
Sep 3, 2025 $ 0.000218
+0.13%
$ 111,534 $ 11
Sep 2, 2025 $ 0.000217
+0.43%
$ 111,476 $ 9
Sep 1, 2025 $ 0.000216
-0.42%
$ 110,798 $ 13
Aug 31, 2025 $ 0.000217
-0.38%
$ 111,485 $ 16
Aug 30, 2025 $ 0.000218
+0.11%
$ 111,759 $ 1
Aug 29, 2025 $ 0.000218
-1.31%
$ 111,632 $ 18
Aug 28, 2025 $ 0.00022
+7.26%
$ 112,997 $ 77
Aug 27, 2025 $ 0.000205
+0.12%
$ 105,324 $ 3
Aug 26, 2025 $ 0.000205
-0.75%
$ 105,293 $ 12
Aug 25, 2025 $ 0.000206
-0.01%
$ 105,939 $ 11
Aug 24, 2025 $ 0.000207
+3.44%
$ 105,729 $ 57
Aug 23, 2025 $ 0.000199
-59.28%
$ 102,324 $ 1,325
Aug 22, 2025 $ 0.000489
+0.58%
$ 250,664 $ 8
Aug 21, 2025 $ 0.000487
-0.19%
$ 250,153 $ 3
Aug 20, 2025 $ 0.000487
-2.74%
$ 250,613 $ 42
Aug 19, 2025 $ 0.000498
-0.59%
$ 256,426 $ 21
Aug 18, 2025 $ 0.000502
+0.36%
$ 257,285 $ 22
Aug 17, 2025 $ 0.000501
+0.26%
$ 257,209 $ 6
Aug 16, 2025 $ 0.000501
+0.17%
$ 256,709 $ 1
Aug 15, 2025 $ 0.000499
+0.53%
$ 256,122 $ 13
Aug 14, 2025 $ 0.000496
-0.63%
$ 254,230 $ 16
Aug 13, 2025 $ 0.000497
-0.98%
$ 255,086 $ 18
Aug 12, 2025 $ 0.000501
+0.29%
$ 257,087 $ 10
Aug 11, 2025 $ 0.0005
-2.44%
$ 256,481 $ 79
Aug 10, 2025 $ 0.000513
+1.37%
$ 262,882 $ 101
Aug 9, 2025 $ 0.000506
+0.08%
$ 259,616 $ 4
Aug 8, 2025 $ 0.000506
-4.55%
$ 259,359 $ 58
Aug 7, 2025 $ 0.00053
-3.00%
$ 271,686 $ 64
Aug 6, 2025 $ 0.000546
+0.53%
$ 280,086 $ 12
Aug 5, 2025 $ 0.000543
-0.31%
$ 278,679 $ 15
Aug 4, 2025 $ 0.000545
+0.23%
$ 279,550 $ 16
Aug 3, 2025 $ 0.000594
-97.97%
$ 304,860 $ 109
Aug 2, 2025 $ 0.0392
+1,030.63%
$ 11.55 million $ 112
Aug 1, 2025 $ 0.00393
+23.66%
$ 2.61 million $ 0
Jul 31, 2025 $ 0.00392
+12.81%
$ 2.01 million $ 84
Download