GAIA Everworld Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0000992
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 0.0000998
+0.00%
$ -- $ 1
Aug 4, 2026 $ 0.0000994
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0000992
+0.74%
$ -- $ 1
Jul 28, 2026 $ 0.0000984
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000986
+0.00%
$ -- $ 6
Jul 23, 2026 $ 0.0000966
-1.54%
$ -- $ 3
Jul 21, 2026 $ 0.0000988
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0001
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0000998
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0001
+0.00%
$ 51,399 $ 1
Jul 6, 2026 $ 0.0001
+0.00%
$ 51,278 $ 0
Jun 26, 2026 $ 0.000102
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0000987
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0000938
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0000951
+0.00%
$ -- $ 8
Jun 5, 2026 $ 0.0000949
+0.00%
$ -- $ 4
May 15, 2026 $ 0.000105
-0.11%
$ -- $ 3
May 13, 2026 $ 0.000103
+0.00%
$ -- $ 1
May 1, 2026 $ 0.000104
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000106
+0.00%
$ 54,286 $ 2
Apr 20, 2026 $ 0.000107
-0.82%
$ -- $ 2
Apr 18, 2026 $ 0.000105
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000107
+0.00%
$ 54,662 $ 1
Apr 2, 2026 $ 0.000105
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.000107
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000107
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000109
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.000214
-0.11%
$ -- $ 5
Sep 9, 2025 $ 0.000215
-0.15%
$ 110,030 $ 5
Sep 8, 2025 $ 0.000214
-0.38%
$ 110,007 $ 4
Sep 7, 2025 $ 0.000215
-0.04%
$ 110,337 $ 1
Sep 6, 2025 $ 0.000215
-0.23%
$ 110,281 $ 1
Sep 5, 2025 $ 0.000215
-0.76%
$ 110,492 $ 5
Sep 4, 2025 $ 0.000216
-0.45%
$ 110,959 $ 9
Sep 3, 2025 $ 0.000218
+0.13%
$ 111,534 $ 11
Sep 2, 2025 $ 0.000217
+0.43%
$ 111,476 $ 9
Sep 1, 2025 $ 0.000216
-0.42%
$ 110,798 $ 13
Aug 31, 2025 $ 0.000217
-0.38%
$ 111,485 $ 16
Aug 30, 2025 $ 0.000218
+0.11%
$ 111,759 $ 1
Aug 29, 2025 $ 0.000218
-1.31%
$ 111,632 $ 18
Aug 28, 2025 $ 0.00022
+7.26%
$ 112,997 $ 77
Aug 27, 2025 $ 0.000205
+0.12%
$ 105,324 $ 3
Aug 26, 2025 $ 0.000205
-0.75%
$ 105,293 $ 12
Aug 25, 2025 $ 0.000206
-0.01%
$ 105,939 $ 11
Aug 24, 2025 $ 0.000207
+3.44%
$ 105,729 $ 57
Aug 23, 2025 $ 0.000199
-59.28%
$ 102,324 $ 1,325
Aug 22, 2025 $ 0.000489
+0.58%
$ 250,664 $ 8
Aug 21, 2025 $ 0.000487
-0.19%
$ 250,153 $ 3
Download