GAIA Everworld Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0000992
+0.00%
$ 50,901 $ 0.1
Aug 5, 5 AM $ 0.0000998
+0.00%
$ 51,177 $ 1
Aug 4, 8 AM $ 0.0000994
+0.00%
$ 51,002 $ 1
Jul 30, 4 PM $ 0.0000992
+0.11%
$ 50,880 $ 1
Jul 30, 1 PM $ 0.0000984
-0.04%
$ 50,489 $ 1
Jul 28, 12 AM $ 0.0000984
+0.00%
$ 50,443 $ 1
Jul 24, 4 AM $ 0.0000986
+0.00%
$ 50,558 $ 6
Jul 23, 4 PM $ 0.0000966
-2.96%
$ 49,529 $ 3
Jul 23, 11 AM $ 0.0000965
-3.03%
$ 49,508 $ 1
Jul 23, 6 AM $ 0.0000981
+0.00%
$ 50,306 $ 1
Jul 21, 5 AM $ 0.0000988
+0.00%
$ 50,671 $ 0
Jul 14, 10 AM $ 0.0001
+0.00%
$ 51,316 $ 1
Jul 11, 5 AM $ 0.0000998
+0.00%
$ 51,185 $ 1
Jul 10, 6 PM $ 0.0001
+0.00%
$ 51,399 $ 1
Jul 6, 7 PM $ 0.0001
+0.00%
$ 51,278 $ 0
Jun 26, 7 AM $ 0.000102
+0.00%
$ 52,284 $ 3
Jun 25, 1 PM $ 0.0000987
+0.00%
$ 50,609 $ 2
Jun 10, 2 AM $ 0.0000938
+0.00%
$ 48,085 $ 2
Jun 6, 5 AM $ 0.0000951
+0.00%
$ 48,755 $ 8
Jun 5, 6 AM $ 0.0000949
+0.00%
$ 48,656 $ 4
May 15, 1 PM $ 0.000105
+0.00%
$ 54,010 $ 3
May 15, 8 AM $ 0.000105
+0.00%
$ 54,068 $ 1
May 13, 1 PM $ 0.000103
+0.00%
$ 52,864 $ 1
May 1, 9 AM $ 0.000104
+0.00%
$ 53,574 $ 0
Apr 29, 6 PM $ 0.000106
+0.00%
$ 54,286 $ 2
Apr 20, 4 PM $ 0.000107
+0.04%
$ 54,660 $ 2
Apr 20, 3 PM $ 0.000107
+0.00%
$ 54,645 $ 2
Apr 20, 7 AM $ 0.000107
+0.00%
$ 55,110 $ 1
Apr 18, 8 AM $ 0.000105
+0.00%
$ 53,851 $ 1
Apr 9, 1 AM $ 0.000105
+0.00%
$ 53,850 $ 1
Apr 7, 10 PM $ 0.000107
+0.00%
$ 54,662 $ 1
Apr 2, 2 AM $ 0.000105
+0.00%
$ 53,940 $ 2
Apr 1, 4 AM $ 0.000107
+0.00%
$ 54,936 $ 2
Mar 27, 10 AM $ 0.000107
+0.00%
$ 54,920 $ 1
Mar 25, 4 PM $ 0.000109
+0.00%
$ 55,920 $ 1
Download