GAIA Everworld Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000107
-1.79%
$ -- $ 3
Sep 2025 $ 0.000214
-1.43%
$ -- $ 63
Aug 2025 $ 0.000218
-93.14%
$ 111,485 $ 2,235
Jul 2025 $ 0.00302
+564.00%
$ 2.01 million $ 2,769
Jun 2025 $ 0.000491
-49.50%
$ 233,927 $ 820,213
May 2025 $ 0.00099
-29.84%
$ 498,840 $ 1.53 million
Apr 2025 $ 0.00141
-12.57%
$ 723,733 $ 2.49 million
Mar 2025 $ 0.00161
-17.95%
$ 827,753 $ 1.73 million
Feb 2025 $ 0.00197
-48.34%
$ 1.01 million $ 1.44 million
Jan 2025 $ 0.00381
+43.70%
$ 1.94 million $ 1.31 million
Dec 2024 $ 0.00266
+27.37%
$ 1.36 million $ 1.69 million
Nov 2024 $ 0.002
-3.75%
$ 1.07 million $ 1.44 million
Oct 2024 $ 0.00208
-4.79%
$ 1.07 million $ 968,700
Sep 2024 $ 0.00218
-32.05%
$ 1.12 million $ 221,281
Aug 2024 $ 0.00321
-14.07%
$ 1.65 million $ 725,947
Jul 2024 $ 0.00374
-12.37%
$ 1.92 million $ 1.3 million
Jun 2024 $ 0.00426
-14.84%
$ 2.19 million $ 1.8 million
May 2024 $ 0.00501
-9.36%
$ 2.57 million $ 1.53 million
Apr 2024 $ 0.00552
-30.97%
$ 2.83 million $ 1.21 million
Mar 2024 $ 0.008
+46.38%
$ 4.1 million $ 1.58 million
Feb 2024 $ 0.00547
-21.61%
$ 2.8 million $ 1.35 million
Jan 2024 $ 0.00695
-32.08%
$ 3.58 million $ 1.55 million
Dec 2023 $ 0.0103
+19.98%
$ 5.25 million $ 2.09 million
Nov 2023 $ 0.00855
+204.02%
$ 4.38 million $ 2.2 million
Oct 2023 $ 0.00281
-13.61%
$ 1.44 million $ 1.71 million
Sep 2023 $ 0.00324
+13.12%
$ 1.67 million $ 1.15 million
Aug 2023 $ 0.00287
-12.75%
$ 1.47 million $ 876,600
Jul 2023 $ 0.00328
-18.08%
$ 1.68 million $ 1.52 million
Jun 2023 $ 0.004
+14.24%
$ 2.05 million $ 1.24 million
May 2023 $ 0.0035
-11.73%
$ 1.79 million $ 1.34 million
Apr 2023 $ 0.00396
-4.96%
$ 2.03 million $ 1.61 million
Mar 2023 $ 0.00414
-31.01%
$ 2.12 million $ 1.73 million
Feb 2023 $ 0.00601
+26.32%
$ 3.08 million $ 1.52 million
Jan 2023 $ 0.00477
+62.77%
$ 2.45 million $ 482,901
Nov 2022 $ 0.00311
-0.26%
$ -- $ 9,238
Download