GAIA Everworld Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000992
-0.20%
$ -- $ 1
Jul 27 $ 0.0000992
+0.87%
$ -- $ 1
Jul 20 $ 0.0000986
-0.22%
$ -- $ 9
Jul 13 $ 0.0001
+0.00%
$ -- $ 1
Jul 6 $ 0.0000998
-0.18%
$ -- $ 1
Jun 22 $ 0.000102
+3.31%
$ -- $ 1
Jun 8 $ 0.0000938
+0.00%
$ -- $ 1
Jun 1 $ 0.0000951
+0.20%
$ -- $ 3
May 11 $ 0.000105
+2.17%
$ -- $ 2
Apr 27 $ 0.000104
-1.31%
$ -- $ 0
Apr 20 $ 0.000107
-0.82%
$ -- $ 2
Apr 13 $ 0.000105
+0.00%
$ -- $ 1
Apr 6 $ 0.000105
-1.49%
$ -- $ 3
Mar 30 $ 0.000105
-1.81%
$ -- $ 4
Mar 23 $ 0.000107
-1.79%
$ -- $ 3
Sep 8 $ 0.000214
-0.68%
$ -- $ 14
Sep 1 $ 0.000215
-0.89%
$ 110,337 $ 48
Aug 25 $ 0.000218
+5.59%
$ 111,485 $ 122
Aug 18 $ 0.000199
-60.14%
$ 105,729 $ 1,420
Aug 11 $ 0.000501
-2.16%
$ 257,209 $ 143
Aug 4 $ 0.000506
-6.92%
$ 262,882 $ 170
Jul 28 $ 0.0392
+1,025.68%
$ 304,860 $ 2,134
Jul 21 $ 0.00329
+531.52%
$ 1.78 million $ 263
Jul 14 $ 0.000521
-0.99%
$ 267,369 $ 80
Jul 7 $ 0.000524
+20.74%
$ 269,892 $ 300
Jun 30 $ 0.000431
-12.27%
$ 222,658 $ 244
Jun 23 $ 0.00049
-25.76%
$ 252,018 $ 17,385
Jun 16 $ 0.000511
-34.22%
$ 338,708 $ 99,816
Jun 9 $ 0.000772
-13.79%
$ 398,303 $ 74,578
Jun 2 $ 0.000928
-2.72%
$ 459,133 $ 511,550
May 26 $ 0.000954
-18.02%
$ 489,395 $ 623,083
May 19 $ 0.00115
-1.72%
$ 596,996 $ 270,800
May 12 $ 0.00117
-4.48%
$ 600,658 $ 151,176
May 5 $ 0.00122
-12.34%
$ 628,323 $ 228,382
Apr 28 $ 0.00139
-1.56%
$ 714,066 $ 508,704
Apr 21 $ 0.00141
-0.74%
$ 725,403 $ 558,029
Apr 14 $ 0.00144
+3.34%
$ 731,372 $ 654,525
Apr 7 $ 0.00139
-7.66%
$ 712,648 $ 476,692
Mar 31 $ 0.00154
-6.72%
$ 773,069 $ 345,234
Mar 24 $ 0.00171
+3.52%
$ 846,202 $ 341,441
Mar 17 $ 0.00165
-12.07%
$ 844,206 $ 344,410
Mar 10 $ 0.00192
-1.43%
$ 960,070 $ 329,746
Mar 3 $ 0.00203
+2.63%
$ 998,051 $ 330,513
Feb 24 $ 0.00198
-7.49%
$ 1.01 million $ 421,955
Feb 17 $ 0.00216
-0.47%
$ 1.1 million $ 328,773
Feb 10 $ 0.00217
-1.17%
$ 1.11 million $ 335,042
Feb 3 $ 0.0022
-44.39%
$ 1.12 million $ 187,361
Jan 27 $ 0.00397
-12.86%
$ 2.04 million $ 394,737
Jan 20 $ 0.00453
+15.81%
$ 2.34 million $ 313,994
Jan 13 $ 0.00396
+13.32%
$ 2.01 million $ 198,891
Download