GAIA Everworld Historical Data

GAIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00462
-4.23%
$ 2.37 million $ 40,574
Jul 15, 2024 $ 0.00482
+3.69%
$ 2.47 million $ 43,141
Jul 14, 2024 $ 0.00466
-0.81%
$ 2.39 million $ 42,637
Jul 13, 2024 $ 0.0047
-0.25%
$ 2.41 million $ 41,373
Jul 12, 2024 $ 0.00471
+11.33%
$ 2.41 million $ 39,428
Jul 11, 2024 $ 0.00423
-0.52%
$ 2.17 million $ 42,552
Jul 10, 2024 $ 0.00425
-0.40%
$ 2.18 million $ 40,188
Jul 9, 2024 $ 0.00426
+4.43%
$ 2.19 million $ 35,754
Jul 8, 2024 $ 0.00408
+0.99%
$ 2.09 million $ 37,757
Jul 7, 2024 $ 0.00404
+1.10%
$ 2.07 million $ 31,662
Jul 6, 2024 $ 0.004
-1.91%
$ 2.05 million $ 38,207
Jul 5, 2024 $ 0.00407
-6.61%
$ 2.09 million $ 34,300
Jul 4, 2024 $ 0.00439
-1.22%
$ 2.25 million $ 153,038
Jul 3, 2024 $ 0.00444
+5.58%
$ 2.28 million $ 150,632
Jul 2, 2024 $ 0.00421
-0.71%
$ 2.16 million $ 39,078
Jul 1, 2024 $ 0.00427
-0.01%
$ 2.18 million $ 36,099
Jun 30, 2024 $ 0.00426
+4.76%
$ 2.19 million $ 40,494
Jun 29, 2024 $ 0.00407
+0.38%
$ 2.09 million $ 67,188
Jun 28, 2024 $ 0.00406
-0.47%
$ 2.08 million $ 39,798
Jun 27, 2024 $ 0.00407
-8.38%
$ 2.09 million $ 41,484
Jun 26, 2024 $ 0.00444
+8.59%
$ 2.28 million $ 35,058
Jun 25, 2024 $ 0.00409
-0.71%
$ 2.1 million $ 40,155
Jun 24, 2024 $ 0.00412
-9.58%
$ 2.11 million $ 40,002
Jun 23, 2024 $ 0.00456
+7.31%
$ 2.34 million $ 36,014
Jun 22, 2024 $ 0.00425
+0.04%
$ 2.18 million $ 39,256
Jun 21, 2024 $ 0.00425
-2.27%
$ 2.18 million $ 36,768
Jun 20, 2024 $ 0.00434
-3.15%
$ 2.23 million $ 39,431
Jun 19, 2024 $ 0.00448
+2.58%
$ 2.28 million $ 71,739
Jun 18, 2024 $ 0.00436
-5.23%
$ 2.24 million $ 40,576
Jun 17, 2024 $ 0.0046
-1.14%
$ 2.36 million $ 95,192
Jun 16, 2024 $ 0.00466
-1.40%
$ 2.39 million $ 38,462
Jun 15, 2024 $ 0.00472
+0.56%
$ 2.42 million $ 95,092
Jun 14, 2024 $ 0.00464
-0.51%
$ 2.38 million $ 110,856
Jun 13, 2024 $ 0.00467
+2.86%
$ 2.39 million $ 109,894
Jun 12, 2024 $ 0.00454
-7.20%
$ 2.33 million $ 70,522
Jun 11, 2024 $ 0.00489
+2.34%
$ 2.51 million $ 45,649
Jun 10, 2024 $ 0.00478
-0.03%
$ 2.45 million $ 70,146
Jun 9, 2024 $ 0.00478
-3.24%
$ 2.45 million $ 41,015
Jun 8, 2024 $ 0.00494
-3.67%
$ 2.54 million $ 117,567
Jun 7, 2024 $ 0.00513
+2.58%
$ 2.63 million $ 78,808
Jun 6, 2024 $ 0.005
+0.58%
$ 2.56 million $ 40,647
Jun 5, 2024 $ 0.00497
-0.46%
$ 2.55 million $ 41,208
Jun 4, 2024 $ 0.00499
-1.54%
$ 2.56 million $ 32,934
Jun 3, 2024 $ 0.00507
+0.08%
$ 2.6 million $ 80,186
Jun 2, 2024 $ 0.00507
+2.76%
$ 2.6 million $ 124,610
Jun 1, 2024 $ 0.00493
-1.41%
$ 2.53 million $ 42,161
May 31, 2024 $ 0.00501
-7.51%
$ 2.57 million $ 128,567
May 30, 2024 $ 0.00541
-1.12%
$ 2.78 million $ 43,278
May 29, 2024 $ 0.00547
-0.28%
$ 2.81 million $ 39,838
May 28, 2024 $ 0.00548
-7.81%
$ 2.81 million $ 91,788