Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Everworld Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.004
-1.91%
$2.05 million $38,207
Jul 5, 2024 $0.00407
-6.61%
$2.09 million $34,300
Jul 4, 2024 $0.00439
-1.22%
$2.25 million $153,038
Jul 3, 2024 $0.00444
+5.58%
$2.28 million $150,632
Jul 2, 2024 $0.00421
-0.71%
$2.16 million $39,078
Jul 1, 2024 $0.00427
-0.01%
$2.18 million $36,099
Jun 30, 2024 $0.00426
+4.76%
$2.19 million $40,494
Jun 29, 2024 $0.00407
+0.38%
$2.09 million $67,188
Jun 28, 2024 $0.00406
-0.47%
$2.08 million $39,798
Jun 27, 2024 $0.00407
-8.38%
$2.09 million $41,484
Jun 26, 2024 $0.00444
+8.59%
$2.28 million $35,058
Jun 25, 2024 $0.00409
-0.71%
$2.1 million $40,155
Jun 24, 2024 $0.00412
-9.58%
$2.11 million $40,002
Jun 23, 2024 $0.00456
+7.31%
$2.34 million $36,014
Jun 22, 2024 $0.00425
+0.04%
$2.18 million $39,256
Jun 21, 2024 $0.00425
-2.27%
$2.18 million $36,768
Jun 20, 2024 $0.00434
-3.15%
$2.23 million $39,431
Jun 19, 2024 $0.00448
+2.58%
$2.28 million $71,739
Jun 18, 2024 $0.00436
-5.23%
$2.24 million $40,576
Jun 17, 2024 $0.0046
-1.14%
$2.36 million $95,192
Jun 16, 2024 $0.00466
-1.40%
$2.39 million $38,462
Jun 15, 2024 $0.00472
+0.56%
$2.42 million $95,092
Jun 14, 2024 $0.00464
-0.51%
$2.38 million $110,856
Jun 13, 2024 $0.00467
+2.86%
$2.39 million $109,894
Jun 12, 2024 $0.00454
-7.20%
$2.33 million $70,522
Jun 11, 2024 $0.00489
+2.34%
$2.51 million $45,649
Jun 10, 2024 $0.00478
-0.03%
$2.45 million $70,146
Jun 9, 2024 $0.00478
-3.24%
$2.45 million $41,015
Jun 8, 2024 $0.00494
-3.67%
$2.54 million $117,567
Jun 7, 2024 $0.00513
+2.58%
$2.63 million $78,808
Jun 6, 2024 $0.005
+0.58%
$2.56 million $40,647
Jun 5, 2024 $0.00497
-0.46%
$2.55 million $41,208
Jun 4, 2024 $0.00499
-1.54%
$2.56 million $32,934
Jun 3, 2024 $0.00507
+0.08%
$2.6 million $80,186
Jun 2, 2024 $0.00507
+2.76%
$2.6 million $124,610
Jun 1, 2024 $0.00493
-1.41%
$2.53 million $42,161
May 31, 2024 $0.00501
-7.51%
$2.57 million $128,567
May 30, 2024 $0.00541
-1.12%
$2.78 million $43,278
May 29, 2024 $0.00547
-0.28%
$2.81 million $39,838
May 28, 2024 $0.00548
-7.81%
$2.81 million $91,788
May 27, 2024 $0.00595
+3.42%
$3.05 million $42,816
May 26, 2024 $0.00575
-1.83%
$2.95 million $54,309
May 25, 2024 $0.00586
+8.29%
$3 million $42,684
May 24, 2024 $0.00541
+1.54%
$2.77 million $99,317
May 23, 2024 $0.00533
-1.40%
$2.73 million $88,352
May 22, 2024 $0.0054
+1.07%
$2.77 million $40,807
May 21, 2024 $0.00534
+0.08%
$2.74 million $39,387
May 20, 2024 $0.00535
-0.32%
$2.74 million $40,955
May 19, 2024 $0.00537
-3.43%
$2.76 million $40,395
May 18, 2024 $0.00554
-0.52%
$2.84 million $41,070