GAIA Everworld Historical Data

GAIA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00546
-1.20%
$ 2.8 million $ 40,797
May 6, 2024 $ 0.00553
-2.34%
$ 2.83 million $ 40,871
May 5, 2024 $ 0.00566
+0.25%
$ 2.9 million $ 39,837
May 4, 2024 $ 0.00565
-1.01%
$ 2.9 million $ 40,522
May 3, 2024 $ 0.0057
-1.30%
$ 2.92 million $ 38,658
May 2, 2024 $ 0.00579
+9.82%
$ 2.97 million $ 43,634
May 1, 2024 $ 0.00528
-4.33%
$ 2.7 million $ 42,115
Apr 30, 2024 $ 0.00552
-4.28%
$ 2.83 million $ 40,091
Apr 29, 2024 $ 0.00577
-2.49%
$ 2.96 million $ 36,071
Apr 28, 2024 $ 0.00591
+0.94%
$ 3.03 million $ 40,403
Apr 27, 2024 $ 0.00586
-4.23%
$ 3.01 million $ 40,077
Apr 26, 2024 $ 0.00612
-2.61%
$ 3.14 million $ 39,418
Apr 25, 2024 $ 0.00628
-0.57%
$ 3.22 million $ 39,390
Apr 24, 2024 $ 0.00632
-2.32%
$ 3.24 million $ 41,100
Apr 23, 2024 $ 0.00647
-0.22%
$ 3.32 million $ 41,687
Apr 22, 2024 $ 0.00648
+0.73%
$ 3.32 million $ 39,364
Apr 21, 2024 $ 0.00644
+0.41%
$ 3.3 million $ 40,646
Apr 20, 2024 $ 0.0064
+0.83%
$ 3.28 million $ 40,771
Apr 19, 2024 $ 0.00635
-1.20%
$ 3.26 million $ 41,335
Apr 18, 2024 $ 0.00642
-1.72%
$ 3.29 million $ 40,324
Apr 17, 2024 $ 0.00654
-1.51%
$ 3.35 million $ 41,929
Apr 16, 2024 $ 0.00663
+3.67%
$ 3.4 million $ 42,113
Apr 15, 2024 $ 0.0064
-3.47%
$ 3.28 million $ 40,815
Apr 14, 2024 $ 0.00663
-4.06%
$ 3.4 million $ 42,066
Apr 13, 2024 $ 0.00691
-1.07%
$ 3.55 million $ 42,122
Apr 12, 2024 $ 0.00699
-5.73%
$ 3.58 million $ 41,395
Apr 11, 2024 $ 0.00738
-3.26%
$ 3.79 million $ 41,244
Apr 10, 2024 $ 0.00764
-0.19%
$ 3.92 million $ 39,805
Apr 9, 2024 $ 0.00766
-3.25%
$ 3.93 million $ 41,158
Apr 8, 2024 $ 0.00789
+3.36%
$ 4.05 million $ 40,262
Apr 7, 2024 $ 0.00763
-5.84%
$ 3.92 million $ 4,571
Apr 6, 2024 $ 0.00809
-7.73%
$ 4.15 million $ 39,496
Apr 5, 2024 $ 0.00877
+5.10%
$ 4.5 million $ 53,748
Apr 4, 2024 $ 0.00834
+1.44%
$ 4.28 million $ 41,968
Apr 3, 2024 $ 0.00825
+2.70%
$ 4.23 million $ 44,402
Apr 2, 2024 $ 0.00803
+6.08%
$ 4.12 million $ 47,716
Apr 1, 2024 $ 0.00757
-5.34%
$ 3.88 million $ 41,994
Mar 31, 2024 $ 0.008
-0.22%
$ 4.1 million $ 49,297
Mar 30, 2024 $ 0.00802
+10.57%
$ 4.11 million $ 4,321
Mar 29, 2024 $ 0.00726
+3.23%
$ 3.72 million $ 8,343
Mar 28, 2024 $ 0.00706
-14.90%
$ 3.62 million $ 51,752
Mar 27, 2024 $ 0.00828
-2.60%
$ 4.25 million $ 48,811
Mar 26, 2024 $ 0.0085
-6.17%
$ 4.36 million $ 54,478
Mar 25, 2024 $ 0.00906
-6.19%
$ 4.64 million $ 61,742
Mar 24, 2024 $ 0.00967
+1.89%
$ 4.96 million $ 50,717
Mar 23, 2024 $ 0.00949
-0.92%
$ 4.87 million $ 51,411
Mar 22, 2024 $ 0.00958
-7.71%
$ 4.92 million $ 51,638
Mar 21, 2024 $ 0.0104
-0.51%
$ 5.33 million $ 54,490
Mar 20, 2024 $ 0.0104
+24.85%
$ 5.35 million $ 61,544
Mar 19, 2024 $ 0.00836
-9.21%
$ 4.29 million $ 55,316