Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Everworld Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.00558
-0.94%
$2.86 million $38,555
May 16, 2024 $0.00563
+10.68%
$2.89 million $44,641
May 15, 2024 $0.00506
-6.48%
$2.6 million $43,642
May 14, 2024 $0.00541
+1.26%
$2.78 million $39,659
May 13, 2024 $0.00535
+3.03%
$2.74 million $44,565
May 12, 2024 $0.00519
-0.16%
$2.66 million $39,572
May 11, 2024 $0.0052
+0.12%
$2.67 million $38,241
May 10, 2024 $0.0052
-0.22%
$2.66 million $39,086
May 9, 2024 $0.00521
-3.17%
$2.67 million $38,490
May 8, 2024 $0.00538
-1.45%
$2.76 million $40,041
May 7, 2024 $0.00546
-1.20%
$2.8 million $40,797
May 6, 2024 $0.00553
-2.34%
$2.83 million $40,871
May 5, 2024 $0.00566
+0.25%
$2.9 million $39,837
May 4, 2024 $0.00565
-1.01%
$2.9 million $40,522
May 3, 2024 $0.0057
-1.30%
$2.92 million $38,658
May 2, 2024 $0.00579
+9.82%
$2.97 million $43,634
May 1, 2024 $0.00528
-4.33%
$2.7 million $42,115
Apr 30, 2024 $0.00552
-4.28%
$2.83 million $40,091
Apr 29, 2024 $0.00577
-2.49%
$2.96 million $36,071
Apr 28, 2024 $0.00591
+0.94%
$3.03 million $40,403
Apr 27, 2024 $0.00586
-4.23%
$3.01 million $40,077
Apr 26, 2024 $0.00612
-2.61%
$3.14 million $39,418
Apr 25, 2024 $0.00628
-0.57%
$3.22 million $39,390
Apr 24, 2024 $0.00632
-2.32%
$3.24 million $41,100
Apr 23, 2024 $0.00647
-0.22%
$3.32 million $41,687
Apr 22, 2024 $0.00648
+0.73%
$3.32 million $39,364
Apr 21, 2024 $0.00644
+0.41%
$3.3 million $40,646
Apr 20, 2024 $0.0064
+0.83%
$3.28 million $40,771
Apr 19, 2024 $0.00635
-1.20%
$3.26 million $41,335
Apr 18, 2024 $0.00642
-1.72%
$3.29 million $40,324
Apr 17, 2024 $0.00654
-1.51%
$3.35 million $41,929
Apr 16, 2024 $0.00663
+3.67%
$3.4 million $42,113
Apr 15, 2024 $0.0064
-3.47%
$3.28 million $40,815
Apr 14, 2024 $0.00663
-4.06%
$3.4 million $42,066
Apr 13, 2024 $0.00691
-1.07%
$3.55 million $42,122
Apr 12, 2024 $0.00699
-5.73%
$3.58 million $41,395
Apr 11, 2024 $0.00738
-3.26%
$3.79 million $41,244
Apr 10, 2024 $0.00764
-0.19%
$3.92 million $39,805
Apr 9, 2024 $0.00766
-3.25%
$3.93 million $41,158
Apr 8, 2024 $0.00789
+3.36%
$4.05 million $40,262
Apr 7, 2024 $0.00763
-5.84%
$3.92 million $4,571
Apr 6, 2024 $0.00809
-7.73%
$4.15 million $39,496
Apr 5, 2024 $0.00877
+5.10%
$4.5 million $53,748
Apr 4, 2024 $0.00834
+1.44%
$4.28 million $41,968
Apr 3, 2024 $0.00825
+2.70%
$4.23 million $44,402
Apr 2, 2024 $0.00803
+6.08%
$4.12 million $47,716
Apr 1, 2024 $0.00757
-5.34%
$3.88 million $41,994
Mar 31, 2024 $0.008
-0.22%
$4.1 million $49,297
Mar 30, 2024 $0.00802
+10.57%
$4.11 million $4,321
Mar 29, 2024 $0.00726
+3.23%
$3.72 million $8,343