GAIA Everworld Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00763
-5.84%
$ 3.92 million $ 4,571
Apr 6, 2024 $ 0.00809
-7.73%
$ 4.15 million $ 39,496
Apr 5, 2024 $ 0.00877
+5.10%
$ 4.5 million $ 53,748
Apr 4, 2024 $ 0.00834
+1.44%
$ 4.28 million $ 41,968
Apr 3, 2024 $ 0.00825
+2.70%
$ 4.23 million $ 44,402
Apr 2, 2024 $ 0.00803
+6.08%
$ 4.12 million $ 47,716
Apr 1, 2024 $ 0.00757
-5.34%
$ 3.88 million $ 41,994
Mar 31, 2024 $ 0.008
-0.22%
$ 4.1 million $ 49,297
Mar 30, 2024 $ 0.00802
+10.57%
$ 4.11 million $ 4,321
Mar 29, 2024 $ 0.00726
+3.23%
$ 3.72 million $ 8,343
Mar 28, 2024 $ 0.00706
-14.90%
$ 3.62 million $ 51,752
Mar 27, 2024 $ 0.00828
-2.60%
$ 4.25 million $ 48,811
Mar 26, 2024 $ 0.0085
-6.17%
$ 4.36 million $ 54,478
Mar 25, 2024 $ 0.00906
-6.19%
$ 4.64 million $ 61,742
Mar 24, 2024 $ 0.00967
+1.89%
$ 4.96 million $ 50,717
Mar 23, 2024 $ 0.00949
-0.92%
$ 4.87 million $ 51,411
Mar 22, 2024 $ 0.00958
-7.71%
$ 4.92 million $ 51,638
Mar 21, 2024 $ 0.0104
-0.51%
$ 5.33 million $ 54,490
Mar 20, 2024 $ 0.0104
+24.85%
$ 5.35 million $ 61,544
Mar 19, 2024 $ 0.00836
-9.21%
$ 4.29 million $ 55,316
Mar 18, 2024 $ 0.00923
-4.69%
$ 4.73 million $ 54,704
Mar 17, 2024 $ 0.00968
+0.34%
$ 4.97 million $ 56,882
Mar 16, 2024 $ 0.00968
-6.10%
$ 4.97 million $ 54,394
Mar 15, 2024 $ 0.0103
-14.23%
$ 5.31 million $ 59,659
Mar 14, 2024 $ 0.012
-8.66%
$ 6.18 million $ 66,319
Mar 13, 2024 $ 0.0132
-2.28%
$ 6.77 million $ 5,363
Mar 12, 2024 $ 0.0135
+0.15%
$ 6.92 million $ 43,938
Mar 11, 2024 $ 0.0134
+17.70%
$ 6.89 million $ 69,337
Mar 10, 2024 $ 0.0114
+12.37%
$ 5.86 million $ 85,977
Mar 9, 2024 $ 0.0102
+25.11%
$ 5.22 million $ 4,542
Mar 8, 2024 $ 0.00813
-1.68%
$ 4.17 million $ 53,940
Mar 7, 2024 $ 0.00828
-3.37%
$ 4.25 million $ 55,397
Mar 6, 2024 $ 0.00857
+15.75%
$ 4.39 million $ 84,820
Mar 5, 2024 $ 0.00739
+16.87%
$ 3.79 million $ 71,498
Mar 4, 2024 $ 0.00637
+6.81%
$ 3.27 million $ 58,893
Mar 3, 2024 $ 0.00597
+1.43%
$ 3.06 million $ 49,601
Mar 2, 2024 $ 0.00589
+10.07%
$ 3.02 million $ 52,162
Mar 1, 2024 $ 0.00534
-2.34%
$ 2.74 million $ 48,030
Feb 29, 2024 $ 0.00547
+0.50%
$ 2.8 million $ 49,069
Feb 28, 2024 $ 0.00545
-0.68%
$ 2.79 million $ 46,491
Feb 27, 2024 $ 0.00545
-0.84%
$ 2.79 million $ 49,945
Feb 26, 2024 $ 0.00549
+5.13%
$ 2.82 million $ 50,973
Feb 25, 2024 $ 0.00522
+5.31%
$ 2.67 million $ 50,790
Feb 24, 2024 $ 0.00495
+1.24%
$ 2.54 million $ 48,968
Feb 23, 2024 $ 0.00488
+7.32%
$ 2.5 million $ 46,940
Feb 22, 2024 $ 0.00454
-9.01%
$ 2.33 million $ 47,789
Feb 21, 2024 $ 0.00498
-2.66%
$ 2.56 million $ 42,648
Feb 20, 2024 $ 0.00513
-11.60%
$ 2.63 million $ 47,954
Feb 19, 2024 $ 0.0058
-3.80%
$ 2.98 million $ 50,262
Feb 18, 2024 $ 0.00603
+5.08%
$ 3.09 million $ 52,927