GAIA Everworld Historical Data

GAIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00923
-4.69%
$ 4.73 million $ 54,704
Mar 17, 2024 $ 0.00968
+0.34%
$ 4.97 million $ 56,882
Mar 16, 2024 $ 0.00968
-6.10%
$ 4.97 million $ 54,394
Mar 15, 2024 $ 0.0103
-14.23%
$ 5.31 million $ 59,659
Mar 14, 2024 $ 0.012
-8.66%
$ 6.18 million $ 66,319
Mar 13, 2024 $ 0.0132
-2.28%
$ 6.77 million $ 5,363
Mar 12, 2024 $ 0.0135
+0.15%
$ 6.92 million $ 43,938
Mar 11, 2024 $ 0.0134
+17.70%
$ 6.89 million $ 69,337
Mar 10, 2024 $ 0.0114
+12.37%
$ 5.86 million $ 85,977
Mar 9, 2024 $ 0.0102
+25.11%
$ 5.22 million $ 4,542
Mar 8, 2024 $ 0.00813
-1.68%
$ 4.17 million $ 53,940
Mar 7, 2024 $ 0.00828
-3.37%
$ 4.25 million $ 55,397
Mar 6, 2024 $ 0.00857
+15.75%
$ 4.39 million $ 84,820
Mar 5, 2024 $ 0.00739
+16.87%
$ 3.79 million $ 71,498
Mar 4, 2024 $ 0.00637
+6.81%
$ 3.27 million $ 58,893
Mar 3, 2024 $ 0.00597
+1.43%
$ 3.06 million $ 49,601
Mar 2, 2024 $ 0.00589
+10.07%
$ 3.02 million $ 52,162
Mar 1, 2024 $ 0.00534
-2.34%
$ 2.74 million $ 48,030
Feb 29, 2024 $ 0.00547
+0.50%
$ 2.8 million $ 49,069
Feb 28, 2024 $ 0.00545
-0.68%
$ 2.79 million $ 46,491
Feb 27, 2024 $ 0.00545
-0.84%
$ 2.79 million $ 49,945
Feb 26, 2024 $ 0.00549
+5.13%
$ 2.82 million $ 50,973
Feb 25, 2024 $ 0.00522
+5.31%
$ 2.67 million $ 50,790
Feb 24, 2024 $ 0.00495
+1.24%
$ 2.54 million $ 48,968
Feb 23, 2024 $ 0.00488
+7.32%
$ 2.5 million $ 46,940
Feb 22, 2024 $ 0.00454
-9.01%
$ 2.33 million $ 47,789
Feb 21, 2024 $ 0.00498
-2.66%
$ 2.56 million $ 42,648
Feb 20, 2024 $ 0.00513
-11.60%
$ 2.63 million $ 47,954
Feb 19, 2024 $ 0.0058
-3.80%
$ 2.98 million $ 50,262
Feb 18, 2024 $ 0.00603
+5.08%
$ 3.09 million $ 52,927
Feb 17, 2024 $ 0.00574
+9.58%
$ 2.94 million $ 11,900
Feb 16, 2024 $ 0.00525
-7.18%
$ 2.69 million $ 48,083
Feb 15, 2024 $ 0.00564
-0.11%
$ 2.89 million $ 50,653
Feb 14, 2024 $ 0.00565
-2.73%
$ 2.9 million $ 48,991
Feb 13, 2024 $ 0.00581
+0.84%
$ 2.98 million $ 49,747
Feb 12, 2024 $ 0.00576
-5.40%
$ 2.96 million $ 47,832
Feb 11, 2024 $ 0.00609
-5.91%
$ 3.12 million $ 46,320
Feb 10, 2024 $ 0.00646
-6.96%
$ 3.32 million $ 49,979
Feb 9, 2024 $ 0.00695
-15.24%
$ 3.57 million $ 53,030
Feb 8, 2024 $ 0.00822
+13.30%
$ 4.22 million $ 54,182
Feb 7, 2024 $ 0.00725
+14.40%
$ 3.72 million $ 11,434
Feb 6, 2024 $ 0.00632
-2.97%
$ 3.24 million $ 48,338
Feb 5, 2024 $ 0.00654
-0.55%
$ 3.35 million $ 47,996
Feb 4, 2024 $ 0.00655
-3.88%
$ 3.36 million $ 50,246
Feb 3, 2024 $ 0.00681
-1.19%
$ 3.5 million $ 48,729
Feb 2, 2024 $ 0.00689
+0.17%
$ 3.54 million $ 47,175
Feb 1, 2024 $ 0.00687
-1.49%
$ 3.52 million $ 49,537
Jan 31, 2024 $ 0.00695
+2.03%
$ 3.57 million $ 49,603
Jan 30, 2024 $ 0.00681
-5.15%
$ 3.49 million $ 49,700
Jan 29, 2024 $ 0.00717
-4.33%
$ 3.68 million $ 48,552