GAIA Everworld Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00574
+9.58%
$ 2.94 million $ 11,900
Feb 16, 2024 $ 0.00525
-7.18%
$ 2.69 million $ 48,083
Feb 15, 2024 $ 0.00564
-0.11%
$ 2.89 million $ 50,653
Feb 14, 2024 $ 0.00565
-2.73%
$ 2.9 million $ 48,991
Feb 13, 2024 $ 0.00581
+0.84%
$ 2.98 million $ 49,747
Feb 12, 2024 $ 0.00576
-5.40%
$ 2.96 million $ 47,832
Feb 11, 2024 $ 0.00609
-5.91%
$ 3.12 million $ 46,320
Feb 10, 2024 $ 0.00646
-6.96%
$ 3.32 million $ 49,979
Feb 9, 2024 $ 0.00695
-15.24%
$ 3.57 million $ 53,030
Feb 8, 2024 $ 0.00822
+13.30%
$ 4.22 million $ 54,182
Feb 7, 2024 $ 0.00725
+14.40%
$ 3.72 million $ 11,434
Feb 6, 2024 $ 0.00632
-2.97%
$ 3.24 million $ 48,338
Feb 5, 2024 $ 0.00654
-0.55%
$ 3.35 million $ 47,996
Feb 4, 2024 $ 0.00655
-3.88%
$ 3.36 million $ 50,246
Feb 3, 2024 $ 0.00681
-1.19%
$ 3.5 million $ 48,729
Feb 2, 2024 $ 0.00689
+0.17%
$ 3.54 million $ 47,175
Feb 1, 2024 $ 0.00687
-1.49%
$ 3.52 million $ 49,537
Jan 31, 2024 $ 0.00695
+2.03%
$ 3.57 million $ 49,603
Jan 30, 2024 $ 0.00681
-5.15%
$ 3.49 million $ 49,700
Jan 29, 2024 $ 0.00717
-4.33%
$ 3.68 million $ 48,552
Jan 28, 2024 $ 0.00751
+20.93%
$ 3.85 million $ 60,180
Jan 27, 2024 $ 0.0062
+0.85%
$ 3.18 million $ 48,043
Jan 26, 2024 $ 0.00617
+0.91%
$ 3.17 million $ 49,433
Jan 25, 2024 $ 0.00611
-7.81%
$ 3.14 million $ 41,902
Jan 24, 2024 $ 0.00664
-0.34%
$ 3.4 million $ 31,094
Jan 23, 2024 $ 0.00666
-1.87%
$ 3.41 million $ 50,788
Jan 22, 2024 $ 0.00679
-0.25%
$ 3.48 million $ 47,300
Jan 21, 2024 $ 0.0068
-2.22%
$ 3.49 million $ 47,510
Jan 20, 2024 $ 0.00695
-0.21%
$ 3.56 million $ 51,290
Jan 19, 2024 $ 0.00697
+0.21%
$ 3.57 million $ 50,344
Jan 18, 2024 $ 0.00696
-4.06%
$ 3.57 million $ 4,819
Jan 17, 2024 $ 0.00725
-2.98%
$ 3.72 million $ 49,669
Jan 16, 2024 $ 0.00746
-12.03%
$ 3.83 million $ 58,299
Jan 15, 2024 $ 0.00847
+2.32%
$ 4.35 million $ 52,627
Jan 14, 2024 $ 0.00828
-15.72%
$ 4.25 million $ 51,985
Jan 13, 2024 $ 0.00982
+17.20%
$ 5.04 million $ 4,399
Jan 12, 2024 $ 0.00836
-13.13%
$ 4.29 million $ 52,454
Jan 11, 2024 $ 0.00962
-2.88%
$ 4.94 million $ 57,061
Jan 10, 2024 $ 0.00991
-8.09%
$ 5.08 million $ 56,047
Jan 9, 2024 $ 0.0108
-0.11%
$ 5.52 million $ 50,718
Jan 8, 2024 $ 0.0108
-3.77%
$ 5.52 million $ 51,437
Jan 7, 2024 $ 0.0112
-3.17%
$ 5.74 million $ 51,649
Jan 6, 2024 $ 0.0116
+12.76%
$ 5.93 million $ 56,171
Jan 5, 2024 $ 0.0101
-15.55%
$ 5.19 million $ 74,292
Jan 4, 2024 $ 0.012
-6.58%
$ 6.16 million $ 74,510
Jan 3, 2024 $ 0.0128
+27.06%
$ 6.56 million $ 79,132
Jan 2, 2024 $ 0.01
-3.65%
$ 5.15 million $ 47,805
Jan 1, 2024 $ 0.0104
+1.67%
$ 5.34 million $ 49,998
Dec 31, 2023 $ 0.0103
-3.79%
$ 5.26 million $ 65,084
Dec 30, 2023 $ 0.0107
-0.90%
$ 5.47 million $ 50,080