Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.00726
+3.23%
$3.72 million $8,343
Mar 28, 2024 $0.00706
-14.90%
$3.62 million $51,752
Mar 27, 2024 $0.00828
-2.60%
$4.25 million $48,811
Mar 26, 2024 $0.0085
-6.17%
$4.36 million $54,478
Mar 25, 2024 $0.00906
-6.19%
$4.64 million $61,742
Mar 24, 2024 $0.00967
+1.89%
$4.96 million $50,717
Mar 23, 2024 $0.00949
-0.92%
$4.87 million $51,411
Mar 22, 2024 $0.00958
-7.71%
$4.92 million $51,638
Mar 21, 2024 $0.0104
-0.51%
$5.33 million $54,490
Mar 20, 2024 $0.0104
+24.85%
$5.35 million $61,544
Mar 19, 2024 $0.00836
-9.21%
$4.29 million $55,316
Mar 18, 2024 $0.00923
-4.69%
$4.73 million $54,704
Mar 17, 2024 $0.00968
+0.34%
$4.97 million $56,882
Mar 16, 2024 $0.00968
-6.10%
$4.97 million $54,394
Mar 15, 2024 $0.0103
-14.23%
$5.31 million $59,659
Mar 14, 2024 $0.012
-8.66%
$6.18 million $66,319
Mar 13, 2024 $0.0132
-2.28%
$6.77 million $5,363
Mar 12, 2024 $0.0135
+0.15%
$6.92 million $43,938
Mar 11, 2024 $0.0134
+17.70%
$6.89 million $69,337
Mar 10, 2024 $0.0114
+12.37%
$5.86 million $85,977
Mar 9, 2024 $0.0102
+25.11%
$5.22 million $4,542
Mar 8, 2024 $0.00813
-1.68%
$4.17 million $53,940
Mar 7, 2024 $0.00828
-3.37%
$4.25 million $55,397
Mar 6, 2024 $0.00857
+15.75%
$4.39 million $84,820
Mar 5, 2024 $0.00739
+16.87%
$3.79 million $71,498
Mar 4, 2024 $0.00637
+6.81%
$3.27 million $58,893
Mar 3, 2024 $0.00597
+1.43%
$3.06 million $49,601
Mar 2, 2024 $0.00589
+10.07%
$3.02 million $52,162
Mar 1, 2024 $0.00534
-2.34%
$2.74 million $48,030
Feb 29, 2024 $0.00547
+0.50%
$2.8 million $49,069
Feb 28, 2024 $0.00545
-0.68%
$2.79 million $46,491
Feb 27, 2024 $0.00545
-0.84%
$2.79 million $49,945
Feb 26, 2024 $0.00549
+5.13%
$2.82 million $50,973
Feb 25, 2024 $0.00522
+5.31%
$2.67 million $50,790
Feb 24, 2024 $0.00495
+1.24%
$2.54 million $48,968
Feb 23, 2024 $0.00488
+7.32%
$2.5 million $46,940
Feb 22, 2024 $0.00454
-9.01%
$2.33 million $47,789
Feb 21, 2024 $0.00498
-2.66%
$2.56 million $42,648
Feb 20, 2024 $0.00513
-11.60%
$2.63 million $47,954
Feb 19, 2024 $0.0058
-3.80%
$2.98 million $50,262
Feb 18, 2024 $0.00603
+5.08%
$3.09 million $52,927
Feb 17, 2024 $0.00574
+9.58%
$2.94 million $11,900
Feb 16, 2024 $0.00525
-7.18%
$2.69 million $48,083
Feb 15, 2024 $0.00564
-0.11%
$2.89 million $50,653
Feb 14, 2024 $0.00565
-2.73%
$2.9 million $48,991
Feb 13, 2024 $0.00581
+0.84%
$2.98 million $49,747
Feb 12, 2024 $0.00576
-5.40%
$2.96 million $47,832
Feb 11, 2024 $0.00609
-5.91%
$3.12 million $46,320
Feb 10, 2024 $0.00646
-6.96%
$3.32 million $49,979
Feb 9, 2024 $0.00695
-15.24%
$3.57 million $53,030