GAIA Everworld Historical Data

GAIA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0113
-10.07%
$ 5.82 million $ 27,242
Dec 8, 2023 $ 0.0126
-3.14%
$ 6.47 million $ 7,270
Dec 7, 2023 $ 0.013
-7.19%
$ 6.68 million $ 55,076
Dec 6, 2023 $ 0.014
-2.44%
$ 7.19 million $ 4,278
Dec 5, 2023 $ 0.0143
-9.18%
$ 7.35 million $ 118,470
Dec 4, 2023 $ 0.0158
-9.78%
$ 8.09 million $ 72,490
Dec 3, 2023 $ 0.0174
+52.80%
$ 8.94 million $ 144,302
Dec 2, 2023 $ 0.0114
-0.08%
$ 5.85 million $ 59,287
Dec 1, 2023 $ 0.00855
+0.00%
$ 4.38 million $ 115,928
Nov 30, 2023 $ 0.00855
+25.34%
$ 4.38 million $ 117,367
Nov 29, 2023 $ 0.00682
-8.16%
$ 3.5 million $ 97,485
Nov 28, 2023 $ 0.00742
-4.26%
$ 3.81 million $ 52,576
Nov 27, 2023 $ 0.00774
+13.08%
$ 3.97 million $ 76,580
Nov 26, 2023 $ 0.00684
+38.18%
$ 3.51 million $ 115,182
Nov 25, 2023 $ 0.00495
-0.92%
$ 2.54 million $ 156,934
Nov 24, 2023 $ 0.00498
-0.63%
$ 2.56 million $ 56,361
Nov 23, 2023 $ 0.00504
-1.47%
$ 2.58 million $ 60,599
Nov 22, 2023 $ 0.00512
-2.69%
$ 2.63 million $ 57,187
Nov 21, 2023 $ 0.00527
+11.64%
$ 2.7 million $ 65,146
Nov 20, 2023 $ 0.00472
-3.24%
$ 2.42 million $ 49,905
Nov 19, 2023 $ 0.00488
+4.35%
$ 2.5 million $ 68,721
Nov 18, 2023 $ 0.00468
-4.06%
$ 2.4 million $ 188,221
Nov 17, 2023 $ 0.00487
-10.83%
$ 2.5 million $ 80,076
Nov 16, 2023 $ 0.00547
+19.69%
$ 2.81 million $ 54,174
Nov 15, 2023 $ 0.00458
-1.65%
$ 2.35 million $ 62,201
Nov 14, 2023 $ 0.00466
-4.95%
$ 2.39 million $ 90,900
Nov 13, 2023 $ 0.00491
-1.52%
$ 2.52 million $ 47,219
Nov 12, 2023 $ 0.00493
+12.40%
$ 2.52 million $ 56,709
Nov 11, 2023 $ 0.00439
+5.63%
$ 2.25 million $ 80,100
Nov 10, 2023 $ 0.00416
+24.61%
$ 2.13 million $ 67,539
Nov 9, 2023 $ 0.00334
+14.79%
$ 1.71 million $ 65,327
Nov 8, 2023 $ 0.00291
-1.19%
$ 1.49 million $ 49,965
Nov 7, 2023 $ 0.00294
+5.31%
$ 1.51 million $ 45,243
Nov 6, 2023 $ 0.00279
-0.21%
$ 1.43 million $ 55,176
Nov 5, 2023 $ 0.0028
-1.09%
$ 1.44 million $ 69,592
Nov 4, 2023 $ 0.00283
-1.20%
$ 1.45 million $ 47,162
Nov 3, 2023 $ 0.00286
+4.68%
$ 1.47 million $ 48,706
Nov 2, 2023 $ 0.00277
-5.62%
$ 1.42 million $ 61,393
Nov 1, 2023 $ 0.00294
+4.46%
$ 1.51 million $ 51,415
Oct 31, 2023 $ 0.00281
-7.61%
$ 1.44 million $ 161,592
Oct 30, 2023 $ 0.00304
+1.71%
$ 1.56 million $ 51,489
Oct 29, 2023 $ 0.00298
+0.00%
$ 1.52 million $ 51,856
Oct 28, 2023 $ 0.00283
-1.27%
$ 1.45 million $ 178,527
Oct 27, 2023 $ 0.00287
-1.05%
$ 1.47 million $ 93,966
Oct 26, 2023 $ 0.0029
+11.52%
$ 1.48 million $ 46,834
Oct 25, 2023 $ 0.0026
-13.13%
$ 1.33 million $ 69,003
Oct 24, 2023 $ 0.00299
+0.58%
$ 1.53 million $ 45,641
Oct 23, 2023 $ 0.00296
-0.27%
$ 1.52 million $ 55,047
Oct 22, 2023 $ 0.00297
+2.02%
$ 1.53 million $ 50,144
Oct 21, 2023 $ 0.00291
+0.13%
$ 1.49 million $ 51,762