GAIA Everworld Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.00292
+3.31%
$ 1.5 million $ 49,950
Oct 19, 2023 $ 0.00283
-0.73%
$ 1.45 million $ 50,901
Oct 18, 2023 $ 0.00285
-1.22%
$ 1.46 million $ 45,799
Oct 17, 2023 $ 0.00288
+0.17%
$ 1.48 million $ 44,402
Oct 16, 2023 $ 0.00287
-0.07%
$ 1.47 million $ 41,436
Oct 15, 2023 $ 0.00287
-2.37%
$ 1.47 million $ 39,477
Oct 14, 2023 $ 0.00293
+1.45%
$ 1.5 million $ 42,981
Oct 13, 2023 $ 0.0029
-0.70%
$ 1.49 million $ 40,780
Oct 12, 2023 $ 0.00293
-1.90%
$ 1.5 million $ 42,930
Oct 11, 2023 $ 0.00298
-1.45%
$ 1.53 million $ 42,181
Oct 10, 2023 $ 0.00303
-3.24%
$ 1.55 million $ 44,914
Oct 9, 2023 $ 0.00312
+3.62%
$ 1.6 million $ 44,810
Oct 8, 2023 $ 0.00302
-6.60%
$ 1.55 million $ 43,497
Oct 7, 2023 $ 0.00323
-1.77%
$ 1.66 million $ 45,093
Oct 6, 2023 $ 0.00329
+1.64%
$ 1.69 million $ 45,935
Oct 5, 2023 $ 0.00324
-1.33%
$ 1.66 million $ 44,209
Oct 4, 2023 $ 0.00329
+1.29%
$ 1.69 million $ 44,066
Oct 3, 2023 $ 0.00324
-4.61%
$ 1.66 million $ 43,989
Oct 2, 2023 $ 0.0034
-0.99%
$ 1.74 million $ 43,073
Oct 1, 2023 $ 0.00339
+4.26%
$ 1.74 million $ 17,916
Sep 30, 2023 $ 0.00324
+4.50%
$ 1.66 million $ 44,132
Sep 29, 2023 $ 0.0031
+5.08%
$ 1.59 million $ 43,172
Sep 28, 2023 $ 0.00301
+0.25%
$ 1.54 million $ 20,768
Sep 27, 2023 $ 0.00301
+1.05%
$ 1.54 million $ 44,401
Sep 26, 2023 $ 0.00298
-8.19%
$ 1.53 million $ 45,917
Sep 25, 2023 $ 0.00321
-1.58%
$ 1.65 million $ 44,156
Sep 24, 2023 $ 0.00325
-7.37%
$ 1.67 million $ 46,244
Sep 23, 2023 $ 0.00351
-14.06%
$ 1.8 million $ 57,215
Sep 22, 2023 $ 0.00406
+63.63%
$ 2.08 million $ 137,966
Sep 21, 2023 $ 0.00248
-3.21%
$ 1.27 million $ 17,814
Sep 20, 2023 $ 0.00257
-0.12%
$ 1.32 million $ 35,245
Sep 19, 2023 $ 0.00258
+0.62%
$ 1.32 million $ 36,289
Sep 18, 2023 $ 0.00257
-4.96%
$ 1.32 million $ 36,092
Sep 17, 2023 $ 0.0027
+1.42%
$ 1.38 million $ 35,906
Sep 16, 2023 $ 0.00266
+1.18%
$ 1.37 million $ 35,824
Sep 15, 2023 $ 0.00263
-1.74%
$ 1.35 million $ 34,661
Sep 14, 2023 $ 0.00268
-4.34%
$ 1.38 million $ 34,846
Sep 13, 2023 $ 0.00281
+1.43%
$ 1.44 million $ 18,449
Sep 12, 2023 $ 0.00276
-0.43%
$ 1.42 million $ 35,101
Sep 11, 2023 $ 0.00278
+0.37%
$ 1.43 million $ 34,399
Sep 10, 2023 $ 0.00276
-0.45%
$ 1.42 million $ 28,227
Sep 9, 2023 $ 0.00277
-0.38%
$ 1.42 million $ 31,036
Sep 8, 2023 $ 0.00281
+2.01%
$ 1.44 million $ 34,607
Sep 7, 2023 $ 0.00276
-1.23%
$ 1.42 million $ 34,661
Sep 6, 2023 $ 0.0028
-0.15%
$ 1.43 million $ 31,813
Sep 5, 2023 $ 0.0028
-0.03%
$ 1.44 million $ 32,538
Sep 4, 2023 $ 0.0028
+1.36%
$ 1.44 million $ 31,313
Sep 3, 2023 $ 0.00277
-0.56%
$ 1.42 million $ 28,734
Sep 2, 2023 $ 0.00278
-3.60%
$ 1.43 million $ 29,949
Sep 1, 2023 $ 0.00288
+0.48%
$ 1.48 million $ 25,254