Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.012
-8.53%
$6.15 million $64,860
Dec 19, 2023 $0.0131
-4.47%
$6.72 million $151,170
Dec 18, 2023 $0.0137
-4.45%
$7.03 million $53,173
Dec 17, 2023 $0.0143
+0.90%
$7.35 million $49,564
Dec 16, 2023 $0.0142
-4.05%
$7.29 million $49,101
Dec 15, 2023 $0.0146
+6.02%
$7.48 million $26,853
Dec 14, 2023 $0.0137
-0.12%
$7.04 million $48,063
Dec 13, 2023 $0.0138
-9.73%
$7.07 million $63,785
Dec 12, 2023 $0.0153
+9.45%
$7.83 million $61,568
Dec 11, 2023 $0.0139
-11.63%
$7.14 million $54,420
Dec 10, 2023 $0.0157
+38.79%
$8.07 million $83,210
Dec 9, 2023 $0.0113
-10.07%
$5.82 million $27,242
Dec 8, 2023 $0.0126
-3.14%
$6.47 million $7,270
Dec 7, 2023 $0.013
-7.19%
$6.68 million $55,076
Dec 6, 2023 $0.014
-2.44%
$7.19 million $4,278
Dec 5, 2023 $0.0143
-9.18%
$7.35 million $118,470
Dec 4, 2023 $0.0158
-9.78%
$8.09 million $72,490
Dec 3, 2023 $0.0174
+52.80%
$8.94 million $144,302
Dec 2, 2023 $0.0114
-0.08%
$5.85 million $59,287
Dec 1, 2023 $0.00855
+0.00%
$4.38 million $115,928
Nov 30, 2023 $0.00855
+25.34%
$4.38 million $117,367
Nov 29, 2023 $0.00682
-8.16%
$3.5 million $97,485
Nov 28, 2023 $0.00742
-4.26%
$3.81 million $52,576
Nov 27, 2023 $0.00774
+13.08%
$3.97 million $76,580
Nov 26, 2023 $0.00684
+38.18%
$3.51 million $115,182
Nov 25, 2023 $0.00495
-0.92%
$2.54 million $156,934
Nov 24, 2023 $0.00498
-0.63%
$2.56 million $56,361
Nov 23, 2023 $0.00504
-1.47%
$2.58 million $60,599
Nov 22, 2023 $0.00512
-2.69%
$2.63 million $57,187
Nov 21, 2023 $0.00527
+11.64%
$2.7 million $65,146
Nov 20, 2023 $0.00472
-3.24%
$2.42 million $49,905
Nov 19, 2023 $0.00488
+4.35%
$2.5 million $68,721
Nov 18, 2023 $0.00468
-4.06%
$2.4 million $188,221
Nov 17, 2023 $0.00487
-10.83%
$2.5 million $80,076
Nov 16, 2023 $0.00547
+19.69%
$2.81 million $54,174
Nov 15, 2023 $0.00458
-1.65%
$2.35 million $62,201
Nov 14, 2023 $0.00466
-4.95%
$2.39 million $90,900
Nov 13, 2023 $0.00491
-1.52%
$2.52 million $47,219
Nov 12, 2023 $0.00493
+12.40%
$2.52 million $56,709
Nov 11, 2023 $0.00439
+5.63%
$2.25 million $80,100
Nov 10, 2023 $0.00416
+24.61%
$2.13 million $67,539
Nov 9, 2023 $0.00334
+14.79%
$1.71 million $65,327
Nov 8, 2023 $0.00291
-1.19%
$1.49 million $49,965
Nov 7, 2023 $0.00294
+5.31%
$1.51 million $45,243
Nov 6, 2023 $0.00279
-0.21%
$1.43 million $55,176
Nov 5, 2023 $0.0028
-1.09%
$1.44 million $69,592
Nov 4, 2023 $0.00283
-1.20%
$1.45 million $47,162
Nov 3, 2023 $0.00286
+4.68%
$1.47 million $48,706
Nov 2, 2023 $0.00277
-5.62%
$1.42 million $61,393
Nov 1, 2023 $0.00294
+4.46%
$1.51 million $51,415