GAIA Everworld Historical Data

GAIA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00287
+0.14%
$ 1.47 million $ 25,911
Aug 30, 2023 $ 0.00286
+0.42%
$ 1.47 million $ 26,399
Aug 29, 2023 $ 0.00285
-0.93%
$ 1.46 million $ 26,777
Aug 28, 2023 $ 0.00288
-4.78%
$ 1.48 million $ 27,286
Aug 27, 2023 $ 0.00302
+5.33%
$ 1.55 million $ 30,713
Aug 26, 2023 $ 0.00287
+3.58%
$ 1.47 million $ 25,138
Aug 25, 2023 $ 0.00277
-0.55%
$ 1.42 million $ 29,422
Aug 24, 2023 $ 0.00278
+2.43%
$ 1.43 million $ 30,044
Aug 23, 2023 $ 0.00272
-0.83%
$ 1.39 million $ 29,321
Aug 22, 2023 $ 0.00273
-3.78%
$ 1.4 million $ 28,117
Aug 21, 2023 $ 0.00284
-2.60%
$ 1.46 million $ 29,894
Aug 20, 2023 $ 0.00293
-5.31%
$ 1.5 million $ 29,381
Aug 19, 2023 $ 0.00311
+6.16%
$ 1.59 million $ 38,842
Aug 18, 2023 $ 0.00292
+1.87%
$ 1.5 million $ 31,391
Aug 17, 2023 $ 0.00287
+1.56%
$ 1.47 million $ 29,069
Aug 16, 2023 $ 0.00283
+0.37%
$ 1.45 million $ 28,144
Aug 15, 2023 $ 0.00283
+0.35%
$ 1.45 million $ 26,359
Aug 14, 2023 $ 0.00281
-4.33%
$ 1.44 million $ 28,927
Aug 13, 2023 $ 0.00293
-0.81%
$ 1.51 million $ 28,039
Aug 12, 2023 $ 0.00296
+0.86%
$ 1.52 million $ 28,310
Aug 11, 2023 $ 0.00293
+1.09%
$ 1.5 million $ 23,393
Aug 10, 2023 $ 0.0029
-1.69%
$ 1.49 million $ 16,846
Aug 9, 2023 $ 0.00296
-5.68%
$ 1.52 million $ 27,555
Aug 8, 2023 $ 0.00313
+0.51%
$ 1.61 million $ 28,461
Aug 7, 2023 $ 0.00312
-0.58%
$ 1.6 million $ 29,360
Aug 6, 2023 $ 0.00314
-2.08%
$ 1.61 million $ 28,479
Aug 5, 2023 $ 0.0032
-4.05%
$ 1.64 million $ 27,741
Aug 4, 2023 $ 0.00333
+1.82%
$ 1.71 million $ 11,617
Aug 3, 2023 $ 0.00327
-0.73%
$ 1.68 million $ 29,425
Aug 2, 2023 $ 0.00329
-0.73%
$ 1.69 million $ 28,462
Aug 1, 2023 $ 0.00332
+1.15%
$ 1.71 million $ 47,775
Jul 31, 2023 $ 0.00328
-0.02%
$ 1.68 million $ 52,446
Jul 30, 2023 $ 0.0033
-3.04%
$ 1.69 million $ 40,173
Jul 29, 2023 $ 0.00339
-6.19%
$ 1.74 million $ 52,090
Jul 28, 2023 $ 0.00356
-2.31%
$ 1.83 million $ 51,527
Jul 27, 2023 $ 0.00365
+3.75%
$ 1.87 million $ 54,002
Jul 26, 2023 $ 0.00353
+4.40%
$ 1.81 million $ 55,505
Jul 25, 2023 $ 0.00337
-1.59%
$ 1.73 million $ 51,925
Jul 24, 2023 $ 0.00343
+0.52%
$ 1.76 million $ 50,565
Jul 23, 2023 $ 0.00341
-3.85%
$ 1.75 million $ 52,593
Jul 22, 2023 $ 0.00356
+0.20%
$ 1.82 million $ 53,248
Jul 21, 2023 $ 0.00354
-3.57%
$ 1.82 million $ 48,906
Jul 20, 2023 $ 0.00367
+2.34%
$ 1.88 million $ 41,013
Jul 19, 2023 $ 0.00359
-2.68%
$ 1.84 million $ 48,398
Jul 18, 2023 $ 0.00368
-1.46%
$ 1.89 million $ 47,739
Jul 17, 2023 $ 0.00373
+1.89%
$ 1.91 million $ 41,650
Jul 16, 2023 $ 0.00367
+1.38%
$ 1.88 million $ 47,906
Jul 15, 2023 $ 0.00364
+0.68%
$ 1.87 million $ 48,089
Jul 14, 2023 $ 0.00361
-1.92%
$ 1.85 million $ 48,210
Jul 13, 2023 $ 0.00368
-2.55%
$ 1.89 million $ 48,107