GAIA Everworld Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00332
+1.15%
$ 1.71 million $ 47,775
Jul 31, 2023 $ 0.00328
-0.02%
$ 1.68 million $ 52,446
Jul 30, 2023 $ 0.0033
-3.04%
$ 1.69 million $ 40,173
Jul 29, 2023 $ 0.00339
-6.19%
$ 1.74 million $ 52,090
Jul 28, 2023 $ 0.00356
-2.31%
$ 1.83 million $ 51,527
Jul 27, 2023 $ 0.00365
+3.75%
$ 1.87 million $ 54,002
Jul 26, 2023 $ 0.00353
+4.40%
$ 1.81 million $ 55,505
Jul 25, 2023 $ 0.00337
-1.59%
$ 1.73 million $ 51,925
Jul 24, 2023 $ 0.00343
+0.52%
$ 1.76 million $ 50,565
Jul 23, 2023 $ 0.00341
-3.85%
$ 1.75 million $ 52,593
Jul 22, 2023 $ 0.00356
+0.20%
$ 1.82 million $ 53,248
Jul 21, 2023 $ 0.00354
-3.57%
$ 1.82 million $ 48,906
Jul 20, 2023 $ 0.00367
+2.34%
$ 1.88 million $ 41,013
Jul 19, 2023 $ 0.00359
-2.68%
$ 1.84 million $ 48,398
Jul 18, 2023 $ 0.00368
-1.46%
$ 1.89 million $ 47,739
Jul 17, 2023 $ 0.00373
+1.89%
$ 1.91 million $ 41,650
Jul 16, 2023 $ 0.00367
+1.38%
$ 1.88 million $ 47,906
Jul 15, 2023 $ 0.00364
+0.68%
$ 1.87 million $ 48,089
Jul 14, 2023 $ 0.00361
-1.92%
$ 1.85 million $ 48,210
Jul 13, 2023 $ 0.00368
-2.55%
$ 1.89 million $ 48,107
Jul 12, 2023 $ 0.00375
-1.43%
$ 1.92 million $ 48,988
Jul 11, 2023 $ 0.00382
-0.82%
$ 1.96 million $ 49,691
Jul 10, 2023 $ 0.00384
-1.57%
$ 1.97 million $ 47,878
Jul 9, 2023 $ 0.00391
-1.20%
$ 2.01 million $ 47,565
Jul 8, 2023 $ 0.00396
+1.96%
$ 2.03 million $ 47,600
Jul 7, 2023 $ 0.00387
-2.06%
$ 1.99 million $ 47,359
Jul 6, 2023 $ 0.00395
-5.83%
$ 2.03 million $ 47,298
Jul 5, 2023 $ 0.0042
-1.59%
$ 2.16 million $ 47,277
Jul 4, 2023 $ 0.00428
+2.88%
$ 2.2 million $ 52,082
Jul 3, 2023 $ 0.00414
+2.69%
$ 2.12 million $ 49,721
Jul 2, 2023 $ 0.00403
+0.30%
$ 2.06 million $ 48,141
Jul 1, 2023 $ 0.004
-0.19%
$ 2.05 million $ 48,263
Jun 30, 2023 $ 0.004
-0.08%
$ 2.05 million $ 47,532
Jun 29, 2023 $ 0.004
-0.22%
$ 2.05 million $ 47,551
Jun 28, 2023 $ 0.00401
-0.56%
$ 2.06 million $ 46,046
Jun 27, 2023 $ 0.00405
+1.65%
$ 2.07 million $ 47,187
Jun 26, 2023 $ 0.00401
-0.63%
$ 2.06 million $ 48,456
Jun 25, 2023 $ 0.00403
+2.72%
$ 2.07 million $ 49,088
Jun 24, 2023 $ 0.00392
-0.55%
$ 2.01 million $ 47,869
Jun 23, 2023 $ 0.00395
+0.07%
$ 2.02 million $ 47,997
Jun 22, 2023 $ 0.00394
-0.84%
$ 2.02 million $ 42,618
Jun 21, 2023 $ 0.00398
-1.04%
$ 2.04 million $ 38,733
Jun 20, 2023 $ 0.00402
-2.54%
$ 2.06 million $ 38,629
Jun 19, 2023 $ 0.00414
+1.34%
$ 2.12 million $ 36,388
Jun 18, 2023 $ 0.00408
+0.78%
$ 2.09 million $ 39,537
Jun 17, 2023 $ 0.00406
-1.08%
$ 2.08 million $ 34,337
Jun 16, 2023 $ 0.0041
+0.37%
$ 2.1 million $ 28,382
Jun 15, 2023 $ 0.0041
+20.76%
$ 2.1 million $ 51,035
Jun 14, 2023 $ 0.00339
+3.45%
$ 1.74 million $ 36,497
Jun 13, 2023 $ 0.00328
+1.87%
$ 1.68 million $ 43,919