Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.00278
+0.37%
$1.43 million $34,399
Sep 10, 2023 $0.00276
-0.45%
$1.42 million $28,227
Sep 9, 2023 $0.00277
-0.38%
$1.42 million $31,036
Sep 8, 2023 $0.00281
+2.01%
$1.44 million $34,607
Sep 7, 2023 $0.00276
-1.23%
$1.42 million $34,661
Sep 6, 2023 $0.0028
-0.15%
$1.43 million $31,813
Sep 5, 2023 $0.0028
-0.03%
$1.44 million $32,538
Sep 4, 2023 $0.0028
+1.36%
$1.44 million $31,313
Sep 3, 2023 $0.00277
-0.56%
$1.42 million $28,734
Sep 2, 2023 $0.00278
-3.60%
$1.43 million $29,949
Sep 1, 2023 $0.00288
+0.48%
$1.48 million $25,254
Aug 31, 2023 $0.00287
+0.14%
$1.47 million $25,911
Aug 30, 2023 $0.00286
+0.42%
$1.47 million $26,399
Aug 29, 2023 $0.00285
-0.93%
$1.46 million $26,777
Aug 28, 2023 $0.00288
-4.78%
$1.48 million $27,286
Aug 27, 2023 $0.00302
+5.33%
$1.55 million $30,713
Aug 26, 2023 $0.00287
+3.58%
$1.47 million $25,138
Aug 25, 2023 $0.00277
-0.55%
$1.42 million $29,422
Aug 24, 2023 $0.00278
+2.43%
$1.43 million $30,044
Aug 23, 2023 $0.00272
-0.83%
$1.39 million $29,321
Aug 22, 2023 $0.00273
-3.78%
$1.4 million $28,117
Aug 21, 2023 $0.00284
-2.60%
$1.46 million $29,894
Aug 20, 2023 $0.00293
-5.31%
$1.5 million $29,381
Aug 19, 2023 $0.00311
+6.16%
$1.59 million $38,842
Aug 18, 2023 $0.00292
+1.87%
$1.5 million $31,391
Aug 17, 2023 $0.00287
+1.56%
$1.47 million $29,069
Aug 16, 2023 $0.00283
+0.37%
$1.45 million $28,144
Aug 15, 2023 $0.00283
+0.35%
$1.45 million $26,359
Aug 14, 2023 $0.00281
-4.33%
$1.44 million $28,927
Aug 13, 2023 $0.00293
-0.81%
$1.51 million $28,039
Aug 12, 2023 $0.00296
+0.86%
$1.52 million $28,310
Aug 11, 2023 $0.00293
+1.09%
$1.5 million $23,393
Aug 10, 2023 $0.0029
-1.69%
$1.49 million $16,846
Aug 9, 2023 $0.00296
-5.68%
$1.52 million $27,555
Aug 8, 2023 $0.00313
+0.51%
$1.61 million $28,461
Aug 7, 2023 $0.00312
-0.58%
$1.6 million $29,360
Aug 6, 2023 $0.00314
-2.08%
$1.61 million $28,479
Aug 5, 2023 $0.0032
-4.05%
$1.64 million $27,741
Aug 4, 2023 $0.00333
+1.82%
$1.71 million $11,617
Aug 3, 2023 $0.00327
-0.73%
$1.68 million $29,425
Aug 2, 2023 $0.00329
-0.73%
$1.69 million $28,462
Aug 1, 2023 $0.00332
+1.15%
$1.71 million $47,775
Jul 31, 2023 $0.00328
-0.02%
$1.68 million $52,446
Jul 30, 2023 $0.0033
-3.04%
$1.69 million $40,173
Jul 29, 2023 $0.00339
-6.19%
$1.74 million $52,090
Jul 28, 2023 $0.00356
-2.31%
$1.83 million $51,527
Jul 27, 2023 $0.00365
+3.75%
$1.87 million $54,002
Jul 26, 2023 $0.00353
+4.40%
$1.81 million $55,505
Jul 25, 2023 $0.00337
-1.59%
$1.73 million $51,925
Jul 24, 2023 $0.00343
+0.52%
$1.76 million $50,565