GAIA Everworld Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00322
-1.56%
$ 1.65 million $ 36,032
Jun 11, 2023 $ 0.00327
-1.50%
$ 1.68 million $ 36,331
Jun 10, 2023 $ 0.00332
-5.96%
$ 1.7 million $ 46,951
Jun 9, 2023 $ 0.00353
-2.07%
$ 1.81 million $ 37,391
Jun 8, 2023 $ 0.00362
-2.05%
$ 1.85 million $ 36,449
Jun 7, 2023 $ 0.0037
-0.60%
$ 1.89 million $ 36,891
Jun 6, 2023 $ 0.00372
-0.21%
$ 1.91 million $ 36,561
Jun 5, 2023 $ 0.00371
-5.31%
$ 1.9 million $ 44,313
Jun 4, 2023 $ 0.00392
+3.53%
$ 2.01 million $ 47,342
Jun 3, 2023 $ 0.00378
+7.92%
$ 1.94 million $ 44,232
Jun 2, 2023 $ 0.00351
+1.87%
$ 1.8 million $ 38,990
Jun 1, 2023 $ 0.00345
-1.53%
$ 1.77 million $ 27,860
May 31, 2023 $ 0.0035
-2.96%
$ 1.79 million $ 37,436
May 30, 2023 $ 0.00361
-0.75%
$ 1.85 million $ 39,432
May 29, 2023 $ 0.00362
+4.33%
$ 1.86 million $ 41,797
May 28, 2023 $ 0.00347
+0.92%
$ 1.78 million $ 41,187
May 27, 2023 $ 0.00344
-0.69%
$ 1.76 million $ 39,199
May 26, 2023 $ 0.00347
-0.45%
$ 1.78 million $ 37,810
May 25, 2023 $ 0.00348
+2.11%
$ 1.78 million $ 36,271
May 24, 2023 $ 0.00342
+7.26%
$ 1.75 million $ 51,608
May 23, 2023 $ 0.00319
+6.61%
$ 1.64 million $ 42,804
May 22, 2023 $ 0.00299
-5.56%
$ 1.53 million $ 38,928
May 21, 2023 $ 0.00317
+4.18%
$ 1.63 million $ 38,075
May 20, 2023 $ 0.00303
-0.63%
$ 1.55 million $ 47,541
May 19, 2023 $ 0.00305
-3.64%
$ 1.56 million $ 36,109
May 18, 2023 $ 0.00317
-1.25%
$ 1.62 million $ 37,935
May 17, 2023 $ 0.00322
+3.15%
$ 1.65 million $ 49,094
May 16, 2023 $ 0.00313
-0.21%
$ 1.61 million $ 41,894
May 15, 2023 $ 0.00314
-4.13%
$ 1.61 million $ 48,009
May 14, 2023 $ 0.00327
+0.19%
$ 1.68 million $ 51,586
May 13, 2023 $ 0.00327
-0.41%
$ 1.67 million $ 48,953
May 12, 2023 $ 0.00337
+6.57%
$ 1.73 million $ 52,336
May 11, 2023 $ 0.00317
+1.79%
$ 1.62 million $ 48,699
May 10, 2023 $ 0.00311
+3.06%
$ 1.59 million $ 51,373
May 9, 2023 $ 0.00302
-3.65%
$ 1.54 million $ 53,210
May 8, 2023 $ 0.00313
-18.96%
$ 1.6 million $ 51,396
May 7, 2023 $ 0.00387
-1.16%
$ 1.98 million $ 53,518
May 6, 2023 $ 0.00391
-0.06%
$ 2 million $ 21,776
May 5, 2023 $ 0.00391
+0.68%
$ 2 million $ 32,302
May 4, 2023 $ 0.00387
-2.03%
$ 1.98 million $ 40,312
May 3, 2023 $ 0.00395
-1.22%
$ 2.02 million $ 44,988
May 2, 2023 $ 0.004
-0.67%
$ 2.05 million $ 43,431
May 1, 2023 $ 0.00402
+1.36%
$ 2.06 million $ 39,076
Apr 30, 2023 $ 0.00396
-0.69%
$ 2.03 million $ 48,367
Apr 29, 2023 $ 0.00397
-2.43%
$ 2.04 million $ 54,484
Apr 28, 2023 $ 0.00408
-0.74%
$ 2.09 million $ 52,694
Apr 27, 2023 $ 0.00411
+0.44%
$ 2.11 million $ 53,063
Apr 26, 2023 $ 0.00411
+9.00%
$ 2.11 million $ 59,399
Apr 25, 2023 $ 0.00377
-6.16%
$ 1.93 million $ 48,710
Apr 24, 2023 $ 0.00402
-0.69%
$ 2.06 million $ 50,161