GAIA Everworld Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00319
+6.61%
$ 1.64 million $ 42,804
May 22, 2023 $ 0.00299
-5.56%
$ 1.53 million $ 38,928
May 21, 2023 $ 0.00317
+4.18%
$ 1.63 million $ 38,075
May 20, 2023 $ 0.00303
-0.63%
$ 1.55 million $ 47,541
May 19, 2023 $ 0.00305
-3.64%
$ 1.56 million $ 36,109
May 18, 2023 $ 0.00317
-1.25%
$ 1.62 million $ 37,935
May 17, 2023 $ 0.00322
+3.15%
$ 1.65 million $ 49,094
May 16, 2023 $ 0.00313
-0.21%
$ 1.61 million $ 41,894
May 15, 2023 $ 0.00314
-4.13%
$ 1.61 million $ 48,009
May 14, 2023 $ 0.00327
+0.19%
$ 1.68 million $ 51,586
May 13, 2023 $ 0.00327
-0.41%
$ 1.67 million $ 48,953
May 12, 2023 $ 0.00337
+6.57%
$ 1.73 million $ 52,336
May 11, 2023 $ 0.00317
+1.79%
$ 1.62 million $ 48,699
May 10, 2023 $ 0.00311
+3.06%
$ 1.59 million $ 51,373
May 9, 2023 $ 0.00302
-3.65%
$ 1.54 million $ 53,210
May 8, 2023 $ 0.00313
-18.96%
$ 1.6 million $ 51,396
May 7, 2023 $ 0.00387
-1.16%
$ 1.98 million $ 53,518
May 6, 2023 $ 0.00391
-0.06%
$ 2 million $ 21,776
May 5, 2023 $ 0.00391
+0.68%
$ 2 million $ 32,302
May 4, 2023 $ 0.00387
-2.03%
$ 1.98 million $ 40,312
May 3, 2023 $ 0.00395
-1.22%
$ 2.02 million $ 44,988
May 2, 2023 $ 0.004
-0.67%
$ 2.05 million $ 43,431
May 1, 2023 $ 0.00402
+1.36%
$ 2.06 million $ 39,076
Apr 30, 2023 $ 0.00396
-0.69%
$ 2.03 million $ 48,367
Apr 29, 2023 $ 0.00397
-2.43%
$ 2.04 million $ 54,484
Apr 28, 2023 $ 0.00408
-0.74%
$ 2.09 million $ 52,694
Apr 27, 2023 $ 0.00411
+0.44%
$ 2.11 million $ 53,063
Apr 26, 2023 $ 0.00411
+9.00%
$ 2.11 million $ 59,399
Apr 25, 2023 $ 0.00377
-6.16%
$ 1.93 million $ 48,710
Apr 24, 2023 $ 0.00402
-0.69%
$ 2.06 million $ 50,161
Apr 23, 2023 $ 0.00405
+3.30%
$ 2.08 million $ 54,815
Apr 22, 2023 $ 0.00393
+1.23%
$ 2.01 million $ 53,361
Apr 21, 2023 $ 0.00389
+0.04%
$ 1.99 million $ 53,016
Apr 20, 2023 $ 0.00388
-2.36%
$ 1.99 million $ 54,312
Apr 19, 2023 $ 0.00398
-4.77%
$ 2.04 million $ 52,552
Apr 18, 2023 $ 0.00418
+0.15%
$ 2.14 million $ 44,610
Apr 17, 2023 $ 0.00419
-4.46%
$ 2.14 million $ 50,445
Apr 16, 2023 $ 0.00437
+0.50%
$ 2.24 million $ 46,246
Apr 15, 2023 $ 0.00435
+1.56%
$ 2.23 million $ 50,700
Apr 14, 2023 $ 0.00429
-1.78%
$ 2.2 million $ 54,841
Apr 13, 2023 $ 0.00438
-0.65%
$ 2.24 million $ 48,384
Apr 12, 2023 $ 0.0044
-3.68%
$ 2.26 million $ 45,301
Apr 11, 2023 $ 0.00456
+2.22%
$ 2.33 million $ 51,659
Apr 10, 2023 $ 0.00445
-1.34%
$ 2.28 million $ 53,027
Apr 9, 2023 $ 0.00451
+0.76%
$ 2.31 million $ 60,903
Apr 8, 2023 $ 0.00447
-1.04%
$ 2.29 million $ 91,397
Apr 7, 2023 $ 0.00452
+5.31%
$ 2.32 million $ 59,393
Apr 6, 2023 $ 0.00429
-3.54%
$ 2.2 million $ 46,280
Apr 5, 2023 $ 0.00443
+7.06%
$ 2.27 million $ 55,669
Apr 4, 2023 $ 0.00413
-1.06%
$ 2.12 million $ 54,679