Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Everworld Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.00341
-3.85%
$1.75 million $52,593
Jul 22, 2023 $0.00356
+0.20%
$1.82 million $53,248
Jul 21, 2023 $0.00354
-3.57%
$1.82 million $48,906
Jul 20, 2023 $0.00367
+2.34%
$1.88 million $41,013
Jul 19, 2023 $0.00359
-2.68%
$1.84 million $48,398
Jul 18, 2023 $0.00368
-1.46%
$1.89 million $47,739
Jul 17, 2023 $0.00373
+1.89%
$1.91 million $41,650
Jul 16, 2023 $0.00367
+1.38%
$1.88 million $47,906
Jul 15, 2023 $0.00364
+0.68%
$1.87 million $48,089
Jul 14, 2023 $0.00361
-1.92%
$1.85 million $48,210
Jul 13, 2023 $0.00368
-2.55%
$1.89 million $48,107
Jul 12, 2023 $0.00375
-1.43%
$1.92 million $48,988
Jul 11, 2023 $0.00382
-0.82%
$1.96 million $49,691
Jul 10, 2023 $0.00384
-1.57%
$1.97 million $47,878
Jul 9, 2023 $0.00391
-1.20%
$2.01 million $47,565
Jul 8, 2023 $0.00396
+1.96%
$2.03 million $47,600
Jul 7, 2023 $0.00387
-2.06%
$1.99 million $47,359
Jul 6, 2023 $0.00395
-5.83%
$2.03 million $47,298
Jul 5, 2023 $0.0042
-1.59%
$2.16 million $47,277
Jul 4, 2023 $0.00428
+2.88%
$2.2 million $52,082
Jul 3, 2023 $0.00414
+2.69%
$2.12 million $49,721
Jul 2, 2023 $0.00403
+0.30%
$2.06 million $48,141
Jul 1, 2023 $0.004
-0.19%
$2.05 million $48,263
Jun 30, 2023 $0.004
-0.08%
$2.05 million $47,532
Jun 29, 2023 $0.004
-0.22%
$2.05 million $47,551
Jun 28, 2023 $0.00401
-0.56%
$2.06 million $46,046
Jun 27, 2023 $0.00405
+1.65%
$2.07 million $47,187
Jun 26, 2023 $0.00401
-0.63%
$2.06 million $48,456
Jun 25, 2023 $0.00403
+2.72%
$2.07 million $49,088
Jun 24, 2023 $0.00392
-0.55%
$2.01 million $47,869
Jun 23, 2023 $0.00395
+0.07%
$2.02 million $47,997
Jun 22, 2023 $0.00394
-0.84%
$2.02 million $42,618
Jun 21, 2023 $0.00398
-1.04%
$2.04 million $38,733
Jun 20, 2023 $0.00402
-2.54%
$2.06 million $38,629
Jun 19, 2023 $0.00414
+1.34%
$2.12 million $36,388
Jun 18, 2023 $0.00408
+0.78%
$2.09 million $39,537
Jun 17, 2023 $0.00406
-1.08%
$2.08 million $34,337
Jun 16, 2023 $0.0041
+0.37%
$2.1 million $28,382
Jun 15, 2023 $0.0041
+20.76%
$2.1 million $51,035
Jun 14, 2023 $0.00339
+3.45%
$1.74 million $36,497
Jun 13, 2023 $0.00328
+1.87%
$1.68 million $43,919
Jun 12, 2023 $0.00322
-1.56%
$1.65 million $36,032
Jun 11, 2023 $0.00327
-1.50%
$1.68 million $36,331
Jun 10, 2023 $0.00332
-5.96%
$1.7 million $46,951
Jun 9, 2023 $0.00353
-2.07%
$1.81 million $37,391
Jun 8, 2023 $0.00362
-2.05%
$1.85 million $36,449
Jun 7, 2023 $0.0037
-0.60%
$1.89 million $36,891
Jun 6, 2023 $0.00372
-0.21%
$1.91 million $36,561
Jun 5, 2023 $0.00371
-5.31%
$1.9 million $44,313
Jun 4, 2023 $0.00392
+3.53%
$2.01 million $47,342