GAIA Everworld Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00418
-3.46%
$ 2.14 million $ 49,216
Apr 2, 2023 $ 0.00433
+6.98%
$ 2.22 million $ 56,114
Apr 1, 2023 $ 0.00406
-2.36%
$ 2.08 million $ 53,751
Mar 31, 2023 $ 0.00414
-1.87%
$ 2.12 million $ 51,897
Mar 30, 2023 $ 0.00422
-0.59%
$ 2.16 million $ 54,103
Mar 29, 2023 $ 0.00423
-0.61%
$ 2.17 million $ 53,190
Mar 28, 2023 $ 0.00427
-3.11%
$ 2.19 million $ 51,705
Mar 27, 2023 $ 0.00441
+2.64%
$ 2.26 million $ 50,749
Mar 26, 2023 $ 0.00429
-11.04%
$ 2.2 million $ 54,979
Mar 25, 2023 $ 0.00483
-3.31%
$ 2.47 million $ 51,845
Mar 24, 2023 $ 0.005
-0.24%
$ 2.56 million $ 47,125
Mar 23, 2023 $ 0.00502
+1.04%
$ 2.57 million $ 53,903
Mar 22, 2023 $ 0.00496
-1.84%
$ 2.54 million $ 53,699
Mar 21, 2023 $ 0.00506
-0.95%
$ 2.59 million $ 53,851
Mar 20, 2023 $ 0.00512
-3.56%
$ 2.62 million $ 57,524
Mar 19, 2023 $ 0.00543
-1.18%
$ 2.78 million $ 80,717
Mar 18, 2023 $ 0.00549
+16.15%
$ 2.81 million $ 160,067
Mar 17, 2023 $ 0.00474
+4.17%
$ 2.43 million $ 54,629
Mar 16, 2023 $ 0.00456
-2.91%
$ 2.34 million $ 47,381
Mar 15, 2023 $ 0.00471
-9.31%
$ 2.41 million $ 44,954
Mar 14, 2023 $ 0.00519
-0.38%
$ 2.66 million $ 43,940
Mar 13, 2023 $ 0.00522
-4.07%
$ 2.67 million $ 36,219
Mar 12, 2023 $ 0.00543
+1.76%
$ 2.78 million $ 43,541
Mar 11, 2023 $ 0.00533
+4.07%
$ 2.73 million $ 57,991
Mar 10, 2023 $ 0.00513
+2.83%
$ 2.63 million $ 40,561
Mar 9, 2023 $ 0.00498
-5.70%
$ 2.55 million $ 44,887
Mar 8, 2023 $ 0.00529
-3.90%
$ 2.71 million $ 54,324
Mar 7, 2023 $ 0.0055
-5.57%
$ 2.82 million $ 55,010
Mar 6, 2023 $ 0.00583
+3.22%
$ 2.99 million $ 56,851
Mar 5, 2023 $ 0.00566
+2.87%
$ 2.9 million $ 55,719
Mar 4, 2023 $ 0.00551
+1.66%
$ 2.82 million $ 55,789
Mar 3, 2023 $ 0.00543
-4.45%
$ 2.78 million $ 55,103
Mar 2, 2023 $ 0.00568
-3.24%
$ 2.91 million $ 55,964
Mar 1, 2023 $ 0.00587
-2.37%
$ 3.01 million $ 53,738
Feb 28, 2023 $ 0.00601
+1.27%
$ 3.08 million $ 54,104
Feb 27, 2023 $ 0.00593
-3.63%
$ 3.04 million $ 54,517
Feb 26, 2023 $ 0.00616
+0.24%
$ 3.16 million $ 52,832
Feb 25, 2023 $ 0.00615
-4.64%
$ 3.15 million $ 53,190
Feb 24, 2023 $ 0.00646
-1.76%
$ 3.31 million $ 58,559
Feb 23, 2023 $ 0.00657
+1.86%
$ 3.37 million $ 51,403
Feb 22, 2023 $ 0.00645
-0.52%
$ 3.31 million $ 45,623
Feb 21, 2023 $ 0.00649
-9.73%
$ 3.33 million $ 44,993
Feb 20, 2023 $ 0.00719
-1.37%
$ 3.68 million $ 47,017
Feb 19, 2023 $ 0.00727
+0.80%
$ 3.72 million $ 46,189
Feb 18, 2023 $ 0.00721
-0.94%
$ 3.69 million $ 44,670
Feb 17, 2023 $ 0.00728
-2.82%
$ 3.73 million $ 46,393
Feb 16, 2023 $ 0.00748
+2.58%
$ 3.83 million $ 53,684
Feb 15, 2023 $ 0.00733
+2.59%
$ 3.76 million $ 56,681
Feb 14, 2023 $ 0.00715
-1.30%
$ 3.66 million $ 56,339
Feb 13, 2023 $ 0.00724
-12.90%
$ 3.71 million $ 54,426