GAIA Everworld Historical Data

GAIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00402
-0.69%
$ 2.06 million $ 50,161
Apr 23, 2023 $ 0.00405
+3.30%
$ 2.08 million $ 54,815
Apr 22, 2023 $ 0.00393
+1.23%
$ 2.01 million $ 53,361
Apr 21, 2023 $ 0.00389
+0.04%
$ 1.99 million $ 53,016
Apr 20, 2023 $ 0.00388
-2.36%
$ 1.99 million $ 54,312
Apr 19, 2023 $ 0.00398
-4.77%
$ 2.04 million $ 52,552
Apr 18, 2023 $ 0.00418
+0.15%
$ 2.14 million $ 44,610
Apr 17, 2023 $ 0.00419
-4.46%
$ 2.14 million $ 50,445
Apr 16, 2023 $ 0.00437
+0.50%
$ 2.24 million $ 46,246
Apr 15, 2023 $ 0.00435
+1.56%
$ 2.23 million $ 50,700
Apr 14, 2023 $ 0.00429
-1.78%
$ 2.2 million $ 54,841
Apr 13, 2023 $ 0.00438
-0.65%
$ 2.24 million $ 48,384
Apr 12, 2023 $ 0.0044
-3.68%
$ 2.26 million $ 45,301
Apr 11, 2023 $ 0.00456
+2.22%
$ 2.33 million $ 51,659
Apr 10, 2023 $ 0.00445
-1.34%
$ 2.28 million $ 53,027
Apr 9, 2023 $ 0.00451
+0.76%
$ 2.31 million $ 60,903
Apr 8, 2023 $ 0.00447
-1.04%
$ 2.29 million $ 91,397
Apr 7, 2023 $ 0.00452
+5.31%
$ 2.32 million $ 59,393
Apr 6, 2023 $ 0.00429
-3.54%
$ 2.2 million $ 46,280
Apr 5, 2023 $ 0.00443
+7.06%
$ 2.27 million $ 55,669
Apr 4, 2023 $ 0.00413
-1.06%
$ 2.12 million $ 54,679
Apr 3, 2023 $ 0.00418
-3.46%
$ 2.14 million $ 49,216
Apr 2, 2023 $ 0.00433
+6.98%
$ 2.22 million $ 56,114
Apr 1, 2023 $ 0.00406
-2.36%
$ 2.08 million $ 53,751
Mar 31, 2023 $ 0.00414
-1.87%
$ 2.12 million $ 51,897
Mar 30, 2023 $ 0.00422
-0.59%
$ 2.16 million $ 54,103
Mar 29, 2023 $ 0.00423
-0.61%
$ 2.17 million $ 53,190
Mar 28, 2023 $ 0.00427
-3.11%
$ 2.19 million $ 51,705
Mar 27, 2023 $ 0.00441
+2.64%
$ 2.26 million $ 50,749
Mar 26, 2023 $ 0.00429
-11.04%
$ 2.2 million $ 54,979
Mar 25, 2023 $ 0.00483
-3.31%
$ 2.47 million $ 51,845
Mar 24, 2023 $ 0.005
-0.24%
$ 2.56 million $ 47,125
Mar 23, 2023 $ 0.00502
+1.04%
$ 2.57 million $ 53,903
Mar 22, 2023 $ 0.00496
-1.84%
$ 2.54 million $ 53,699
Mar 21, 2023 $ 0.00506
-0.95%
$ 2.59 million $ 53,851
Mar 20, 2023 $ 0.00512
-3.56%
$ 2.62 million $ 57,524
Mar 19, 2023 $ 0.00543
-1.18%
$ 2.78 million $ 80,717
Mar 18, 2023 $ 0.00549
+16.15%
$ 2.81 million $ 160,067
Mar 17, 2023 $ 0.00474
+4.17%
$ 2.43 million $ 54,629
Mar 16, 2023 $ 0.00456
-2.91%
$ 2.34 million $ 47,381
Mar 15, 2023 $ 0.00471
-9.31%
$ 2.41 million $ 44,954
Mar 14, 2023 $ 0.00519
-0.38%
$ 2.66 million $ 43,940
Mar 13, 2023 $ 0.00522
-4.07%
$ 2.67 million $ 36,219
Mar 12, 2023 $ 0.00543
+1.76%
$ 2.78 million $ 43,541
Mar 11, 2023 $ 0.00533
+4.07%
$ 2.73 million $ 57,991
Mar 10, 2023 $ 0.00513
+2.83%
$ 2.63 million $ 40,561
Mar 9, 2023 $ 0.00498
-5.70%
$ 2.55 million $ 44,887
Mar 8, 2023 $ 0.00529
-3.90%
$ 2.71 million $ 54,324
Mar 7, 2023 $ 0.0055
-5.57%
$ 2.82 million $ 55,010
Mar 6, 2023 $ 0.00583
+3.22%
$ 2.99 million $ 56,851