GAIA Everworld Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000487
-2.74%
$ 250,613 $ 42
Aug 19, 2025 $ 0.000498
-0.59%
$ 256,426 $ 21
Aug 18, 2025 $ 0.000502
+0.36%
$ 257,285 $ 22
Aug 17, 2025 $ 0.000501
+0.26%
$ 257,209 $ 6
Aug 16, 2025 $ 0.000501
+0.17%
$ 256,709 $ 1
Aug 15, 2025 $ 0.000499
+0.53%
$ 256,122 $ 13
Aug 14, 2025 $ 0.000496
-0.63%
$ 254,230 $ 16
Aug 13, 2025 $ 0.000497
-0.98%
$ 255,086 $ 18
Aug 12, 2025 $ 0.000501
+0.29%
$ 257,087 $ 10
Aug 11, 2025 $ 0.0005
-2.44%
$ 256,481 $ 79
Aug 10, 2025 $ 0.000513
+1.37%
$ 262,882 $ 101
Aug 9, 2025 $ 0.000506
+0.08%
$ 259,616 $ 4
Aug 8, 2025 $ 0.000506
-4.55%
$ 259,359 $ 58
Aug 7, 2025 $ 0.00053
-3.00%
$ 271,686 $ 64
Aug 6, 2025 $ 0.000546
+0.53%
$ 280,086 $ 12
Aug 5, 2025 $ 0.000543
-0.31%
$ 278,679 $ 15
Aug 4, 2025 $ 0.000545
+0.23%
$ 279,550 $ 16
Aug 3, 2025 $ 0.000594
-97.97%
$ 304,860 $ 109
Aug 2, 2025 $ 0.0392
+1,030.63%
$ 11.55 million $ 112
Aug 1, 2025 $ 0.00393
+23.66%
$ 2.61 million $ 0
Jul 31, 2025 $ 0.00392
+12.81%
$ 2.01 million $ 84
Jul 30, 2025 $ 0.00302
-10.82%
$ 1.55 million $ 575
Jul 29, 2025 $ 0.00337
-1.27%
$ 1.73 million $ 1,263
Jul 28, 2025 $ 0.0034
-2.38%
$ 1.74 million $ 100
Jul 27, 2025 $ 0.00347
+5.68%
$ 1.78 million $ 0
Jul 26, 2025 $ 0.00329
+530.13%
$ 1.69 million $ 184
Jul 25, 2025 $ 0.000523
+0.08%
$ 268,081 $ 12
Jul 24, 2025 $ 0.000522
-0.14%
$ 267,664 $ 20
Jul 23, 2025 $ 0.000523
-0.43%
$ 268,027 $ 12
Jul 22, 2025 $ 0.000524
+0.14%
$ 268,671 $ 16
Jul 21, 2025 $ 0.000523
+0.33%
$ 268,340 $ 19
Jul 20, 2025 $ 0.000521
+0.01%
$ 267,369 $ 5
Jul 19, 2025 $ 0.000521
+0.15%
$ 267,182 $ 8
Jul 18, 2025 $ 0.00052
-0.96%
$ 266,703 $ 27
Jul 17, 2025 $ 0.000524
-0.12%
$ 268,909 $ 16
Jul 16, 2025 $ 0.000525
-0.16%
$ 269,237 $ 7
Jul 15, 2025 $ 0.000526
+0.22%
$ 269,526 $ 16
Jul 14, 2025 $ 0.000524
-0.34%
$ 268,952 $ 6
Jul 13, 2025 $ 0.000526
+0.39%
$ 269,892 $ 18
Jul 12, 2025 $ 0.000524
-0.20%
$ 268,818 $ 16
Jul 11, 2025 $ 0.000525
+1.90%
$ 269,474 $ 31
Jul 10, 2025 $ 0.000515
+0.29%
$ 264,263 $ 15
Jul 9, 2025 $ 0.000514
-0.03%
$ 263,473 $ 10
Jul 8, 2025 $ 0.000514
+0.30%
$ 263,478 $ 4
Jul 7, 2025 $ 0.000512
+17.98%
$ 262,672 $ 224
Jul 6, 2025 $ 0.000434
+0.65%
$ 222,658 $ 7
Jul 5, 2025 $ 0.000431
-0.41%
$ 221,210 $ 4
Jul 4, 2025 $ 0.000433
-0.33%
$ 222,096 $ 3
Jul 3, 2025 $ 0.000434
-4.89%
$ 222,846 $ 141
Jul 2, 2025 $ 0.000457
+0.49%
$ 234,189 $ 5