GAIA Everworld Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00302
-10.82%
$ 1.55 million $ 575
Jul 29, 2025 $ 0.00337
-1.27%
$ 1.73 million $ 1,263
Jul 28, 2025 $ 0.0034
-2.38%
$ 1.74 million $ 100
Jul 27, 2025 $ 0.00347
+5.68%
$ 1.78 million $ 0
Jul 26, 2025 $ 0.00329
+530.13%
$ 1.69 million $ 184
Jul 25, 2025 $ 0.000523
+0.08%
$ 268,081 $ 12
Jul 24, 2025 $ 0.000522
-0.14%
$ 267,664 $ 20
Jul 23, 2025 $ 0.000523
-0.43%
$ 268,027 $ 12
Jul 22, 2025 $ 0.000524
+0.14%
$ 268,671 $ 16
Jul 21, 2025 $ 0.000523
+0.33%
$ 268,340 $ 19
Jul 20, 2025 $ 0.000521
+0.01%
$ 267,369 $ 5
Jul 19, 2025 $ 0.000521
+0.15%
$ 267,182 $ 8
Jul 18, 2025 $ 0.00052
-0.96%
$ 266,703 $ 27
Jul 17, 2025 $ 0.000524
-0.12%
$ 268,909 $ 16
Jul 16, 2025 $ 0.000525
-0.16%
$ 269,237 $ 7
Jul 15, 2025 $ 0.000526
+0.22%
$ 269,526 $ 16
Jul 14, 2025 $ 0.000524
-0.34%
$ 268,952 $ 6
Jul 13, 2025 $ 0.000526
+0.39%
$ 269,892 $ 18
Jul 12, 2025 $ 0.000524
-0.20%
$ 268,818 $ 16
Jul 11, 2025 $ 0.000525
+1.90%
$ 269,474 $ 31
Jul 10, 2025 $ 0.000515
+0.29%
$ 264,263 $ 15
Jul 9, 2025 $ 0.000514
-0.03%
$ 263,473 $ 10
Jul 8, 2025 $ 0.000514
+0.30%
$ 263,478 $ 4
Jul 7, 2025 $ 0.000512
+17.98%
$ 262,672 $ 224
Jul 6, 2025 $ 0.000434
+0.65%
$ 222,658 $ 7
Jul 5, 2025 $ 0.000431
-0.41%
$ 221,210 $ 4
Jul 4, 2025 $ 0.000433
-0.33%
$ 222,096 $ 3
Jul 3, 2025 $ 0.000434
-4.89%
$ 222,846 $ 141
Jul 2, 2025 $ 0.000457
+0.49%
$ 234,189 $ 5
Jul 1, 2025 $ 0.000454
-0.25%
$ 233,033 $ 5
Jun 30, 2025 $ 0.000456
-7.23%
$ 233,927 $ 86
Jun 29, 2025 $ 0.000491
+0.23%
$ 252,018 $ 2
Jun 28, 2025 $ 0.00049
+2.68%
$ 251,456 $ 185
Jun 27, 2025 $ 0.000478
-2.68%
$ 244,943 $ 29
Jun 26, 2025 $ 0.000491
-0.12%
$ 251,693 $ 5
Jun 25, 2025 $ 0.000491
-0.44%
$ 251,980 $ 6
Jun 24, 2025 $ 0.000493
+53.17%
$ 252,953 $ 71
Jun 23, 2025 $ 0.00072
+9.06%
$ 369,379 $ 17,090
Jun 22, 2025 $ 0.00066
+29.28%
$ 338,708 $ 14,187
Jun 21, 2025 $ 0.000511
-5.12%
$ 261,995 $ 589
Jun 20, 2025 $ 0.000538
-3.61%
$ 276,131 $ 88
Jun 19, 2025 $ 0.000559
+11.70%
$ 286,566 $ 153
Jun 18, 2025 $ 0.0005
-20.71%
$ 256,544 $ 1,591
Jun 17, 2025 $ 0.000631
-19.43%
$ 323,546 $ 79,875
Jun 16, 2025 $ 0.000783
+0.82%
$ 401,588 $ 17,519
Jun 15, 2025 $ 0.000777
+0.63%
$ 398,303 $ 1,208
Jun 14, 2025 $ 0.000772
-0.23%
$ 395,809 $ 2
Jun 13, 2025 $ 0.000773
-1.86%
$ 396,707 $ 12
Jun 12, 2025 $ 0.000788
+1.53%
$ 404,207 $ 161
Jun 11, 2025 $ 0.000776
-3.61%
$ 398,131 $ 3,178