GAIA Everworld Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000805
-13.70%
$ 413,057 $ 32,234
Jun 9, 2025 $ 0.000931
+3.99%
$ 477,443 $ 38,992
Jun 8, 2025 $ 0.000895
-3.56%
$ 459,133 $ 20,684
Jun 7, 2025 $ 0.000928
-0.69%
$ 476,063 $ 36,915
Jun 6, 2025 $ 0.000935
-6.67%
$ 479,352 $ 96,062
Jun 5, 2025 $ 0.00108
+12.36%
$ 554,728 $ 97,860
Jun 4, 2025 $ 0.000963
+0.85%
$ 493,702 $ 86,386
Jun 3, 2025 $ 0.000954
+0.00%
$ 489,496 $ 95,334
Jun 2, 2025 $ 0.000954
-0.01%
$ 489,343 $ 98,992
Jun 1, 2025 $ 0.000954
-1.93%
$ 489,395 $ 80,802
May 31, 2025 $ 0.000973
-1.95%
$ 498,840 $ 85,370
May 30, 2025 $ 0.00099
-5.63%
$ 507,755 $ 88,203
May 29, 2025 $ 0.00105
+0.19%
$ 537,508 $ 92,253
May 28, 2025 $ 0.00105
-9.67%
$ 536,475 $ 92,138
May 27, 2025 $ 0.00116
+0.26%
$ 593,919 $ 92,372
May 26, 2025 $ 0.00116
-0.77%
$ 592,381 $ 91,945
May 25, 2025 $ 0.00116
+1.22%
$ 596,996 $ 86,791
May 24, 2025 $ 0.00115
+1.05%
$ 590,329 $ 92,286
May 23, 2025 $ 0.00114
-1.08%
$ 584,181 $ 82,699
May 22, 2025 $ 0.00115
-1.41%
$ 590,563 $ 23,556
May 21, 2025 $ 0.00117
-0.64%
$ 599,002 $ 22,566
May 20, 2025 $ 0.00118
-1.30%
$ 602,877 $ 27,268
May 19, 2025 $ 0.00119
+1.69%
$ 610,797 $ 22,425
May 18, 2025 $ 0.00117
+0.09%
$ 600,658 $ 26,006
May 17, 2025 $ 0.00117
-0.20%
$ 600,117 $ 26,603
May 16, 2025 $ 0.00117
+0.72%
$ 601,324 $ 27,518
May 15, 2025 $ 0.00117
+1.33%
$ 597,511 $ 25,061
May 14, 2025 $ 0.00115
-4.96%
$ 589,694 $ 22,833
May 13, 2025 $ 0.00121
-4.33%
$ 620,505 $ 23,961
May 12, 2025 $ 0.00126
+3.25%
$ 648,631 $ 25,200
May 11, 2025 $ 0.00123
+1.67%
$ 628,323 $ 15,527
May 10, 2025 $ 0.00122
+0.35%
$ 625,980 $ 14,493
May 9, 2025 $ 0.00122
+0.49%
$ 623,680 $ 18,529
May 8, 2025 $ 0.00121
-10.10%
$ 620,705 $ 28,529
May 7, 2025 $ 0.00132
-5.37%
$ 676,796 $ 23,062
May 6, 2025 $ 0.00139
+0.03%
$ 715,245 $ 74,159
May 5, 2025 $ 0.00139
+0.14%
$ 715,052 $ 69,611
May 4, 2025 $ 0.00139
-1.77%
$ 714,066 $ 71,272
May 3, 2025 $ 0.00142
+0.50%
$ 726,944 $ 74,753
May 2, 2025 $ 0.00141
-0.14%
$ 723,313 $ 74,287
May 1, 2025 $ 0.00141
+0.08%
$ 724,307 $ 71,708
Apr 30, 2025 $ 0.00141
+0.08%
$ 723,733 $ 71,657
Apr 29, 2025 $ 0.00141
+0.11%
$ 724,192 $ 71,996
Apr 28, 2025 $ 0.00141
-0.38%
$ 722,653 $ 73,032
Apr 27, 2025 $ 0.00141
+0.20%
$ 725,403 $ 70,097
Apr 26, 2025 $ 0.00141
-0.06%
$ 723,986 $ 73,024
Apr 25, 2025 $ 0.00141
-2.12%
$ 724,397 $ 70,274
Apr 24, 2025 $ 0.00144
+0.19%
$ 740,091 $ 12,501
Apr 23, 2025 $ 0.00144
+0.16%
$ 738,625 $ 69,599
Apr 22, 2025 $ 0.00144
+0.42%
$ 737,737 $ 135,486