Coinranking
GAIA Everworld Historical Data
GAIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11 | $0.00968 | -15.18% | ||
| Mar 4 | $0.0102 | +70.49% | ||
| Feb 26 | $0.00597 | +14.24% | ||
| Feb 19 | $0.00522 | -13.51% | ||
| Feb 12 | $0.00603 | -1.03% | ||
| Feb 5 | $0.00646 | -1.68% | ||
| Jan 29 | $0.00655 | -12.53% | ||
| Jan 22 | $0.0062 | -8.86% | ||
| Jan 15 | $0.00695 | -16.08% | ||
| Jan 8 | $0.00982 | -12.21% | ||
| Jan 1 | $0.0116 | +12.96% | ||
| Dec 25 | $0.0107 | -3.72% | ||
| Dec 18 | $0.0118 | -17.46% | ||
| Dec 11 | $0.0142 | -9.74% | ||
| Dec 4 | $0.0113 | -35.16% | ||
| Nov 27 | $0.0174 | +154.63% | ||
| Nov 20 | $0.00495 | +1.43% | ||
| Nov 13 | $0.00468 | -6.20% | ||
| Nov 6 | $0.00439 | +56.79% | ||
| Oct 30 | $0.0028 | -6.23% | ||
| Oct 23 | $0.00298 | +0.45% | ||
| Oct 16 | $0.00297 | +3.46% | ||
| Oct 9 | $0.00293 | -2.74% | ||
| Oct 2 | $0.00323 | -5.79% | ||
| Sep 25 | $0.00339 | +3.99% | ||
| Sep 18 | $0.00351 | +29.95% | ||
| Sep 11 | $0.00266 | -3.86% | ||
| Sep 4 | $0.00277 | +0.47% | ||
| Aug 28 | $0.00277 | -8.46% | ||
| Aug 21 | $0.00287 | -1.81% | ||
| Aug 14 | $0.00311 | +5.82% | ||
| Aug 7 | $0.00296 | -5.70% | ||
| Jul 31 | $0.00314 | -4.52% | ||
| Jul 24 | $0.0033 | -3.38% | ||
| Jul 17 | $0.00341 | -6.88% | ||
| Jul 10 | $0.00367 | -5.89% | ||
| Jul 3 | $0.00391 | -3.04% | ||
| Jun 26 | $0.00403 | -0.31% | ||
| Jun 19 | $0.00392 | -3.99% | ||
| Jun 12 | $0.00406 | +24.07% | ||
| Jun 5 | $0.00332 | -15.38% | ||
| May 29 | $0.00392 | +12.84% | ||
| May 22 | $0.00344 | +8.44% | ||
| May 15 | $0.00303 | -7.51% | ||
| May 8 | $0.00327 | -15.34% | ||
| May 1 | $0.00387 | -2.50% | ||
| Apr 24 | $0.00397 | -1.74% | ||
| Apr 17 | $0.00393 | -10.31% | ||
| Apr 10 | $0.00435 | -3.43% | ||
| Apr 3 | $0.00451 | +4.23% | ||