GAIA Everworld Historical Data

GAIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00143
+0.52%
$ 734,627 $ 127,047
Apr 20, 2025 $ 0.00143
-0.73%
$ 731,372 $ 118,009
Apr 19, 2025 $ 0.00144
+2.00%
$ 736,194 $ 124,110
Apr 18, 2025 $ 0.00141
+0.08%
$ 721,787 $ 121,931
Apr 17, 2025 $ 0.00141
+0.34%
$ 721,203 $ 123,282
Apr 16, 2025 $ 0.0014
+0.47%
$ 718,739 $ 107,364
Apr 15, 2025 $ 0.00139
+0.17%
$ 715,378 $ 67,293
Apr 14, 2025 $ 0.00139
+0.21%
$ 713,885 $ 110,544
Apr 13, 2025 $ 0.00139
-0.20%
$ 712,648 $ 112,788
Apr 12, 2025 $ 0.00139
+0.11%
$ 713,868 $ 112,778
Apr 11, 2025 $ 0.00139
+0.15%
$ 713,069 $ 94,685
Apr 10, 2025 $ 0.00139
-0.15%
$ 712,008 $ 79,216
Apr 9, 2025 $ 0.00139
-0.63%
$ 713,078 $ 73,045
Apr 8, 2025 $ 0.0014
-0.43%
$ 718,031 $ 58,526
Apr 7, 2025 $ 0.00141
-6.66%
$ 721,604 $ 58,443
Apr 6, 2025 $ 0.00151
-2.06%
$ 773,069 $ 57,966
Apr 5, 2025 $ 0.00154
-2.36%
$ 789,356 $ 58,861
Apr 4, 2025 $ 0.00158
-1.27%
$ 808,400 $ 58,521
Apr 3, 2025 $ 0.0016
-1.44%
$ 818,821 $ 60,019
Apr 2, 2025 $ 0.00162
+0.21%
$ 830,795 $ 57,550
Apr 1, 2025 $ 0.00162
+0.15%
$ 828,990 $ 55,751
Mar 31, 2025 $ 0.00161
-2.18%
$ 827,753 $ 54,532
Mar 30, 2025 $ 0.00165
-3.24%
$ 846,202 $ 58,122
Mar 29, 2025 $ 0.00171
+0.65%
$ 874,492 $ 56,210
Mar 28, 2025 $ 0.00169
+0.24%
$ 868,806 $ 58,479
Mar 27, 2025 $ 0.00169
+4.03%
$ 867,275 $ 58,094
Mar 26, 2025 $ 0.00163
+0.35%
$ 833,956 $ 56,861
Mar 25, 2025 $ 0.00162
-1.40%
$ 830,368 $ 54,393
Mar 24, 2025 $ 0.00164
-0.30%
$ 842,150 $ 57,404
Mar 23, 2025 $ 0.00165
+0.00%
$ 844,206 $ 53,910
Mar 22, 2025 $ 0.00165
-0.80%
$ 844,306 $ 57,409
Mar 21, 2025 $ 0.00166
+1.93%
$ 851,097 $ 58,989
Mar 20, 2025 $ 0.00163
+1.18%
$ 834,988 $ 54,762
Mar 19, 2025 $ 0.00161
-1.78%
$ 825,231 $ 55,584
Mar 18, 2025 $ 0.00164
+9.76%
$ 840,157 $ 60,036
Mar 17, 2025 $ 0.00149
-20.31%
$ 765,145 $ 57,632
Mar 16, 2025 $ 0.00187
-2.36%
$ 960,070 $ 55,271
Mar 15, 2025 $ 0.00192
-0.40%
$ 983,823 $ 54,945
Mar 14, 2025 $ 0.00193
+2.07%
$ 987,814 $ 54,842
Mar 13, 2025 $ 0.00189
-1.67%
$ 968,845 $ 53,593
Mar 12, 2025 $ 0.00192
+0.52%
$ 985,259 $ 54,893
Mar 11, 2025 $ 0.00191
-1.26%
$ 981,220 $ 56,942
Mar 10, 2025 $ 0.00194
-0.44%
$ 993,686 $ 54,532
Mar 9, 2025 $ 0.00195
-4.28%
$ 998,051 $ 53,790
Mar 8, 2025 $ 0.00203
-0.69%
$ 1.04 million $ 55,202
Mar 7, 2025 $ 0.00205
+0.05%
$ 1.05 million $ 54,528
Mar 6, 2025 $ 0.00205
-0.67%
$ 1.05 million $ 53,217
Mar 5, 2025 $ 0.00206
+5.20%
$ 1.06 million $ 56,784
Mar 4, 2025 $ 0.00196
-1.11%
$ 1.01 million $ 55,960
Mar 3, 2025 $ 0.00198
+0.16%
$ 1.02 million $ 54,822