GAIA Everworld Historical Data

GAIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00165
+0.00%
$ 844,206 $ 53,910
Mar 22, 2025 $ 0.00165
-0.80%
$ 844,306 $ 57,409
Mar 21, 2025 $ 0.00166
+1.93%
$ 851,097 $ 58,989
Mar 20, 2025 $ 0.00163
+1.18%
$ 834,988 $ 54,762
Mar 19, 2025 $ 0.00161
-1.78%
$ 825,231 $ 55,584
Mar 18, 2025 $ 0.00164
+9.76%
$ 840,157 $ 60,036
Mar 17, 2025 $ 0.00149
-20.31%
$ 765,145 $ 57,632
Mar 16, 2025 $ 0.00187
-2.36%
$ 960,070 $ 55,271
Mar 15, 2025 $ 0.00192
-0.40%
$ 983,823 $ 54,945
Mar 14, 2025 $ 0.00193
+2.07%
$ 987,814 $ 54,842
Mar 13, 2025 $ 0.00189
-1.67%
$ 968,845 $ 53,593
Mar 12, 2025 $ 0.00192
+0.52%
$ 985,259 $ 54,893
Mar 11, 2025 $ 0.00191
-1.26%
$ 981,220 $ 56,942
Mar 10, 2025 $ 0.00194
-0.44%
$ 993,686 $ 54,532
Mar 9, 2025 $ 0.00195
-4.28%
$ 998,051 $ 53,790
Mar 8, 2025 $ 0.00203
-0.69%
$ 1.04 million $ 55,202
Mar 7, 2025 $ 0.00205
+0.05%
$ 1.05 million $ 54,528
Mar 6, 2025 $ 0.00205
-0.67%
$ 1.05 million $ 53,217
Mar 5, 2025 $ 0.00206
+5.20%
$ 1.06 million $ 56,784
Mar 4, 2025 $ 0.00196
-1.11%
$ 1.01 million $ 55,960
Mar 3, 2025 $ 0.00198
+0.16%
$ 1.02 million $ 54,822
Mar 2, 2025 $ 0.00198
+0.60%
$ 1.01 million $ 55,903
Mar 1, 2025 $ 0.00197
+0.10%
$ 1.01 million $ 57,048
Feb 28, 2025 $ 0.00197
-0.10%
$ 1.01 million $ 56,018
Feb 27, 2025 $ 0.00197
-2.52%
$ 1.01 million $ 56,949
Feb 26, 2025 $ 0.00202
-0.18%
$ 1.04 million $ 54,105
Feb 25, 2025 $ 0.00202
-2.38%
$ 1.04 million $ 55,336
Feb 24, 2025 $ 0.00207
-3.10%
$ 1.06 million $ 86,595
Feb 23, 2025 $ 0.00214
-0.74%
$ 1.1 million $ 57,136
Feb 22, 2025 $ 0.00216
-0.46%
$ 1.11 million $ 52,937
Feb 21, 2025 $ 0.00216
+0.03%
$ 1.11 million $ 54,839
Feb 20, 2025 $ 0.00216
-0.89%
$ 1.11 million $ 55,436
Feb 19, 2025 $ 0.00218
+1.09%
$ 1.12 million $ 55,915
Feb 18, 2025 $ 0.00216
-0.25%
$ 1.11 million $ 56,066
Feb 17, 2025 $ 0.00216
-0.13%
$ 1.11 million $ 53,580
Feb 16, 2025 $ 0.00217
-0.09%
$ 1.11 million $ 54,554
Feb 15, 2025 $ 0.00217
-0.58%
$ 1.11 million $ 56,416
Feb 14, 2025 $ 0.00219
-0.55%
$ 1.12 million $ 56,687
Feb 13, 2025 $ 0.0022
-1.09%
$ 1.13 million $ 54,726
Feb 12, 2025 $ 0.00223
+0.43%
$ 1.14 million $ 51,716
Feb 11, 2025 $ 0.00222
+0.93%
$ 1.14 million $ 56,576
Feb 10, 2025 $ 0.0022
+0.19%
$ 1.13 million $ 58,921
Feb 9, 2025 $ 0.00219
-0.42%
$ 1.12 million $ 55,555
Feb 8, 2025 $ 0.0022
-24.42%
$ 1.13 million $ 67,722
Feb 7, 2025 $ 0.00291
-1.52%
$ 1.5 million $ 59,650
Feb 6, 2025 $ 0.00296
-66.20%
$ 1.52 million $ 55,690
Feb 5, 2025 $ 0.009
-52.88%
$ 4.61 million $ 117
Feb 4, 2025 $ 0.0191
+4.42%
$ 9.79 million $ 602
Feb 3, 2025 $ 0.0183
+362.53%
$ 9.4 million $ 3,580
Feb 2, 2025 $ 0.00397
+3.56%
$ 2.04 million $ 57,020