GAIA Everworld Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00285
-0.89%
$ 1.46 million $ 63,045
Dec 12, 2024 $ 0.00287
-3.19%
$ 1.47 million $ 63,183
Dec 11, 2024 $ 0.00296
+9.13%
$ 1.52 million $ 61,487
Dec 10, 2024 $ 0.00272
+2.33%
$ 1.39 million $ 60,937
Dec 9, 2024 $ 0.00266
-10.83%
$ 1.36 million $ 66,822
Dec 8, 2024 $ 0.00298
+1.60%
$ 1.53 million $ 56,999
Dec 7, 2024 $ 0.00293
-28.39%
$ 1.5 million $ 2,973
Dec 6, 2024 $ 0.00408
+41.38%
$ 2.09 million $ 297
Dec 5, 2024 $ 0.00288
+10.47%
$ 1.48 million $ 66,850
Dec 4, 2024 $ 0.00261
+23.98%
$ 1.34 million $ 70,722
Dec 3, 2024 $ 0.0021
+4.84%
$ 1.08 million $ 58,463
Dec 2, 2024 $ 0.00201
-0.40%
$ 1.03 million $ 59,157
Dec 1, 2024 $ 0.00202
-3.13%
$ 1.04 million $ 57,302
Nov 30, 2024 $ 0.00208
+4.11%
$ 1.07 million $ 59,428
Nov 29, 2024 $ 0.002
-1.16%
$ 1.03 million $ 56,308
Nov 28, 2024 $ 0.00202
+1.50%
$ 1.04 million $ 56,493
Nov 27, 2024 $ 0.00199
+1.26%
$ 1.02 million $ 56,271
Nov 26, 2024 $ 0.00197
-27.77%
$ 1.01 million $ 57,451
Nov 25, 2024 $ 0.00226
+13.79%
$ 1.16 million $ 3,764
Nov 24, 2024 $ 0.00198
+2.02%
$ 1.02 million $ 54,706
Nov 23, 2024 $ 0.00194
+2.47%
$ 996,906 $ 59,521
Nov 22, 2024 $ 0.0019
-2.62%
$ 972,885 $ 55,727
Nov 21, 2024 $ 0.00195
-1.69%
$ 999,110 $ 58,108
Nov 20, 2024 $ 0.00198
-3.34%
$ 1.02 million $ 57,989
Nov 19, 2024 $ 0.00205
-34.38%
$ 1.05 million $ 83,154
Nov 18, 2024 $ 0.00312
-0.11%
$ 1.6 million $ 54,706
Nov 17, 2024 $ 0.00313
+0.39%
$ 1.6 million $ 56,730
Nov 16, 2024 $ 0.00312
+4.31%
$ 1.6 million $ 57,120
Nov 15, 2024 $ 0.00299
+0.37%
$ 1.53 million $ 54,209
Nov 14, 2024 $ 0.00298
+0.50%
$ 1.53 million $ 54,816
Nov 13, 2024 $ 0.00296
+0.08%
$ 1.52 million $ 53,960
Nov 12, 2024 $ 0.00296
+0.88%
$ 1.52 million $ 55,137
Nov 11, 2024 $ 0.00294
+1.40%
$ 1.51 million $ 57,290
Nov 10, 2024 $ 0.0029
-1.40%
$ 1.49 million $ 56,812
Nov 9, 2024 $ 0.00294
+1.78%
$ 1.51 million $ 54,258
Nov 8, 2024 $ 0.00289
+1.03%
$ 1.48 million $ 58,463
Nov 7, 2024 $ 0.00286
+0.81%
$ 1.47 million $ 56,565
Nov 6, 2024 $ 0.00284
+50.27%
$ 1.46 million $ 55,866
Nov 5, 2024 $ 0.00189
-5.14%
$ 969,175 $ 2,276
Nov 4, 2024 $ 0.00199
+19.00%
$ 1.02 million $ 1,276
Nov 3, 2024 $ 0.00167
-21.07%
$ 858,564 $ 907
Nov 2, 2024 $ 0.00212
+1.48%
$ 1.09 million $ 54,169
Nov 1, 2024 $ 0.00209
+0.62%
$ 1.07 million $ 56,407
Oct 31, 2024 $ 0.00208
-0.02%
$ 1.07 million $ 53,621
Oct 30, 2024 $ 0.00208
+16.26%
$ 1.07 million $ 58,390
Oct 29, 2024 $ 0.00179
+0.28%
$ 916,469 $ 57,275
Oct 28, 2024 $ 0.00178
-0.83%
$ 913,933 $ 57,121
Oct 27, 2024 $ 0.0018
-0.10%
$ 921,624 $ 53,858
Oct 26, 2024 $ 0.0018
+0.84%
$ 922,588 $ 54,716
Oct 25, 2024 $ 0.00178
+0.22%
$ 914,896 $ 55,891