Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Everworld Historical Data

GAIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.00491
-0.44%
$2.52 million $57,088
Jan 21, 2025 $0.00493
+21.99%
$2.53 million $80,880
Jan 20, 2025 $0.00404
+3.22%
$2.07 million $59,338
Jan 19, 2025 $0.00391
-1.25%
$2.01 million $67,000
Jan 18, 2025 $0.00396
+0.98%
$2.03 million $62,492
Jan 17, 2025 $0.00393
+14.44%
$2.01 million $76,333
Jan 16, 2025 $0.00343
-1.89%
$1.76 million $40,206
Jan 15, 2025 $0.0035
+1.32%
$1.79 million $12,592
Jan 14, 2025 $0.00345
-3.13%
$1.77 million $6,277
Jan 13, 2025 $0.00356
+1.95%
$1.83 million $991
Jan 12, 2025 $0.00349
-2.52%
$1.79 million $6,327
Jan 11, 2025 $0.00359
-3.72%
$1.84 million $7,182
Jan 10, 2025 $0.00372
+1.38%
$1.91 million $6,198
Jan 9, 2025 $0.00367
-0.14%
$1.88 million $5,824
Jan 8, 2025 $0.00368
-2.76%
$1.89 million $28,023
Jan 7, 2025 $0.00377
-0.38%
$1.93 million $32,978
Jan 6, 2025 $0.00379
+25.62%
$1.94 million $76,571
Jan 5, 2025 $0.00301
+16.82%
$1.55 million $63,565
Jan 4, 2025 $0.00258
-1.07%
$1.32 million $57,906
Jan 3, 2025 $0.00261
-2.36%
$1.34 million $58,187
Jan 2, 2025 $0.00267
-1.00%
$1.37 million $53,648
Jan 1, 2025 $0.0027
+1.68%
$1.38 million $55,858
Dec 31, 2024 $0.00265
+0.01%
$1.36 million $53,908
Dec 30, 2024 $0.00266
-3.12%
$1.36 million $55,476
Dec 29, 2024 $0.00274
+1.09%
$1.41 million $56,285
Dec 28, 2024 $0.00271
+2.06%
$1.39 million $55,963
Dec 27, 2024 $0.00266
+0.22%
$1.36 million $54,061
Dec 26, 2024 $0.00265
+0.47%
$1.36 million $56,390
Dec 25, 2024 $0.00264
+1.33%
$1.35 million $57,712
Dec 24, 2024 $0.0026
+0.21%
$1.34 million $55,751
Dec 23, 2024 $0.0026
-0.92%
$1.33 million $57,733
Dec 22, 2024 $0.00262
-6.27%
$1.34 million $59,306
Dec 21, 2024 $0.0028
-7.35%
$1.44 million $63,280
Dec 20, 2024 $0.00303
+0.50%
$1.55 million $58,112
Dec 19, 2024 $0.00301
-10.11%
$1.55 million $64,325
Dec 18, 2024 $0.00334
-3.82%
$1.72 million $64,460
Dec 17, 2024 $0.00348
+2.11%
$1.78 million $58,246
Dec 16, 2024 $0.00341
+0.39%
$1.75 million $57,021
Dec 15, 2024 $0.0034
+4.81%
$1.74 million $60,131
Dec 14, 2024 $0.00324
+13.94%
$1.66 million $64,695
Dec 13, 2024 $0.00285
-0.89%
$1.46 million $63,045
Dec 12, 2024 $0.00287
-3.19%
$1.47 million $63,183
Dec 11, 2024 $0.00296
+9.13%
$1.52 million $61,487
Dec 10, 2024 $0.00272
+2.33%
$1.39 million $60,937
Dec 9, 2024 $0.00266
-10.83%
$1.36 million $66,822
Dec 8, 2024 $0.00298
+1.60%
$1.53 million $56,999
Dec 7, 2024 $0.00293
-28.39%
$1.5 million $2,973
Dec 6, 2024 $0.00408
+41.38%
$2.09 million $297
Dec 5, 2024 $0.00288
+10.47%
$1.48 million $66,850
Dec 4, 2024 $0.00261
+23.98%
$1.34 million $70,722