GAIA Everworld Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00178
-0.61%
$ 912,842 $ 57,935
Oct 23, 2024 $ 0.00179
-0.38%
$ 918,485 $ 56,252
Oct 22, 2024 $ 0.0018
-0.07%
$ 922,032 $ 57,552
Oct 21, 2024 $ 0.0018
-2.48%
$ 922,641 $ 52,640
Oct 20, 2024 $ 0.00184
+2.14%
$ 946,083 $ 56,669
Oct 19, 2024 $ 0.00181
-1.37%
$ 926,243 $ 56,019
Oct 18, 2024 $ 0.00183
-0.44%
$ 939,577 $ 53,577
Oct 17, 2024 $ 0.00184
+0.00%
$ 943,749 $ 54,907
Oct 16, 2024 $ 0.00184
-0.41%
$ 944,222 $ 56,289
Oct 15, 2024 $ 0.00185
+0.08%
$ 948,080 $ 39,668
Oct 14, 2024 $ 0.00185
-0.17%
$ 946,905 $ 4,255
Oct 13, 2024 $ 0.00185
-0.38%
$ 949,829 $ 3,990
Oct 12, 2024 $ 0.00186
-2.24%
$ 954,973 $ 3,963
Oct 11, 2024 $ 0.00191
+0.13%
$ 977,818 $ 3,746
Oct 10, 2024 $ 0.0019
-0.14%
$ 977,039 $ 8,421
Oct 9, 2024 $ 0.00191
-1.89%
$ 977,079 $ 4,507
Oct 8, 2024 $ 0.00194
-3.15%
$ 997,032 $ 10,469
Oct 7, 2024 $ 0.00201
-0.97%
$ 1.03 million $ 10,718
Oct 6, 2024 $ 0.00203
-7.46%
$ 1.04 million $ 5,962
Oct 5, 2024 $ 0.00219
-0.42%
$ 1.12 million $ 4,275
Oct 4, 2024 $ 0.0022
+1.29%
$ 1.13 million $ 10,423
Oct 3, 2024 $ 0.00217
-1.47%
$ 1.11 million $ 4,355
Oct 2, 2024 $ 0.00221
-2.76%
$ 1.13 million $ 5,091
Oct 1, 2024 $ 0.00227
+3.99%
$ 1.16 million $ 9,765
Sep 30, 2024 $ 0.00218
+25.91%
$ 1.12 million $ 9,234
Sep 29, 2024 $ 0.00174
+2.10%
$ 890,272 $ 4,239
Sep 28, 2024 $ 0.0017
+2.71%
$ 871,933 $ 4,469
Sep 27, 2024 $ 0.00166
+5.74%
$ 850,795 $ 9,348
Sep 26, 2024 $ 0.00157
-0.51%
$ 804,648 $ 3,966
Sep 25, 2024 $ 0.00158
+1.28%
$ 809,731 $ 4,188
Sep 24, 2024 $ 0.00156
+0.89%
$ 800,810 $ 5,988
Sep 23, 2024 $ 0.00155
-1.00%
$ 793,778 $ 4,330
Sep 22, 2024 $ 0.00156
-3.35%
$ 801,818 $ 4,946
Sep 21, 2024 $ 0.00162
-1.37%
$ 831,000 $ 4,476
Sep 20, 2024 $ 0.00164
-13.34%
$ 842,531 $ 9,415
Sep 19, 2024 $ 0.00189
-24.78%
$ 971,501 $ 11,549
Sep 18, 2024 $ 0.00251
-10.63%
$ 1.29 million $ 6,603
Sep 17, 2024 $ 0.00281
-7.70%
$ 1.44 million $ 5,494
Sep 16, 2024 $ 0.00304
+0.67%
$ 1.56 million $ 4,673
Sep 15, 2024 $ 0.00302
-2.21%
$ 1.55 million $ 4,091
Sep 14, 2024 $ 0.00309
-1.27%
$ 1.59 million $ 4,284
Sep 13, 2024 $ 0.00314
-0.06%
$ 1.61 million $ 3,901
Sep 12, 2024 $ 0.00314
-0.48%
$ 1.61 million $ 4,288
Sep 11, 2024 $ 0.00315
-0.25%
$ 1.62 million $ 5,272
Sep 10, 2024 $ 0.00316
+1.27%
$ 1.62 million $ 6,580
Sep 9, 2024 $ 0.00312
-1.87%
$ 1.6 million $ 6,081
Sep 8, 2024 $ 0.00318
+0.45%
$ 1.63 million $ 6,506
Sep 7, 2024 $ 0.00316
+0.32%
$ 1.62 million $ 5,155
Sep 6, 2024 $ 0.00314
+0.52%
$ 1.61 million $ 5,211
Sep 5, 2024 $ 0.00313
-0.27%
$ 1.6 million $ 5,901