Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Everworld Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0021
+4.84%
$1.08 million $58,463
Dec 2, 2024 $0.00201
-0.40%
$1.03 million $59,157
Dec 1, 2024 $0.00202
-3.13%
$1.04 million $57,302
Nov 30, 2024 $0.00208
+4.11%
$1.07 million $59,428
Nov 29, 2024 $0.002
-1.16%
$1.03 million $56,308
Nov 28, 2024 $0.00202
+1.50%
$1.04 million $56,493
Nov 27, 2024 $0.00199
+1.26%
$1.02 million $56,271
Nov 26, 2024 $0.00197
-27.77%
$1.01 million $57,451
Nov 25, 2024 $0.00226
+13.79%
$1.16 million $3,764
Nov 24, 2024 $0.00198
+2.02%
$1.02 million $54,706
Nov 23, 2024 $0.00194
+2.47%
$996,906 $59,521
Nov 22, 2024 $0.0019
-2.62%
$972,885 $55,727
Nov 21, 2024 $0.00195
-1.69%
$999,110 $58,108
Nov 20, 2024 $0.00198
-3.34%
$1.02 million $57,989
Nov 19, 2024 $0.00205
-34.38%
$1.05 million $83,154
Nov 18, 2024 $0.00312
-0.11%
$1.6 million $54,706
Nov 17, 2024 $0.00313
+0.39%
$1.6 million $56,730
Nov 16, 2024 $0.00312
+4.31%
$1.6 million $57,120
Nov 15, 2024 $0.00299
+0.37%
$1.53 million $54,209
Nov 14, 2024 $0.00298
+0.50%
$1.53 million $54,816
Nov 13, 2024 $0.00296
+0.08%
$1.52 million $53,960
Nov 12, 2024 $0.00296
+0.88%
$1.52 million $55,137
Nov 11, 2024 $0.00294
+1.40%
$1.51 million $57,290
Nov 10, 2024 $0.0029
-1.40%
$1.49 million $56,812
Nov 9, 2024 $0.00294
+1.78%
$1.51 million $54,258
Nov 8, 2024 $0.00289
+1.03%
$1.48 million $58,463
Nov 7, 2024 $0.00286
+0.81%
$1.47 million $56,565
Nov 6, 2024 $0.00284
+50.27%
$1.46 million $55,866
Nov 5, 2024 $0.00189
-5.14%
$969,175 $2,276
Nov 4, 2024 $0.00199
+19.00%
$1.02 million $1,276
Nov 3, 2024 $0.00167
-21.07%
$858,564 $907
Nov 2, 2024 $0.00212
+1.48%
$1.09 million $54,169
Nov 1, 2024 $0.00209
+0.62%
$1.07 million $56,407
Oct 31, 2024 $0.00208
-0.02%
$1.07 million $53,621
Oct 30, 2024 $0.00208
+16.26%
$1.07 million $58,390
Oct 29, 2024 $0.00179
+0.28%
$916,469 $57,275
Oct 28, 2024 $0.00178
-0.83%
$913,933 $57,121
Oct 27, 2024 $0.0018
-0.10%
$921,624 $53,858
Oct 26, 2024 $0.0018
+0.84%
$922,588 $54,716
Oct 25, 2024 $0.00178
+0.22%
$914,896 $55,891
Oct 24, 2024 $0.00178
-0.61%
$912,842 $57,935
Oct 23, 2024 $0.00179
-0.38%
$918,485 $56,252
Oct 22, 2024 $0.0018
-0.07%
$922,032 $57,552
Oct 21, 2024 $0.0018
-2.48%
$922,641 $52,640
Oct 20, 2024 $0.00184
+2.14%
$946,083 $56,669
Oct 19, 2024 $0.00181
-1.37%
$926,243 $56,019
Oct 18, 2024 $0.00183
-0.44%
$939,577 $53,577
Oct 17, 2024 $0.00184
+0.00%
$943,749 $54,907
Oct 16, 2024 $0.00184
-0.41%
$944,222 $56,289
Oct 15, 2024 $0.00185
+0.08%
$948,080 $39,668