GAIA Everworld Historical Data

GAIA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00217
-1.47%
$ 1.11 million $ 4,355
Oct 2, 2024 $ 0.00221
-2.76%
$ 1.13 million $ 5,091
Oct 1, 2024 $ 0.00227
+3.99%
$ 1.16 million $ 9,765
Sep 30, 2024 $ 0.00218
+25.91%
$ 1.12 million $ 9,234
Sep 29, 2024 $ 0.00174
+2.10%
$ 890,272 $ 4,239
Sep 28, 2024 $ 0.0017
+2.71%
$ 871,933 $ 4,469
Sep 27, 2024 $ 0.00166
+5.74%
$ 850,795 $ 9,348
Sep 26, 2024 $ 0.00157
-0.51%
$ 804,648 $ 3,966
Sep 25, 2024 $ 0.00158
+1.28%
$ 809,731 $ 4,188
Sep 24, 2024 $ 0.00156
+0.89%
$ 800,810 $ 5,988
Sep 23, 2024 $ 0.00155
-1.00%
$ 793,778 $ 4,330
Sep 22, 2024 $ 0.00156
-3.35%
$ 801,818 $ 4,946
Sep 21, 2024 $ 0.00162
-1.37%
$ 831,000 $ 4,476
Sep 20, 2024 $ 0.00164
-13.34%
$ 842,531 $ 9,415
Sep 19, 2024 $ 0.00189
-24.78%
$ 971,501 $ 11,549
Sep 18, 2024 $ 0.00251
-10.63%
$ 1.29 million $ 6,603
Sep 17, 2024 $ 0.00281
-7.70%
$ 1.44 million $ 5,494
Sep 16, 2024 $ 0.00304
+0.67%
$ 1.56 million $ 4,673
Sep 15, 2024 $ 0.00302
-2.21%
$ 1.55 million $ 4,091
Sep 14, 2024 $ 0.00309
-1.27%
$ 1.59 million $ 4,284
Sep 13, 2024 $ 0.00314
-0.06%
$ 1.61 million $ 3,901
Sep 12, 2024 $ 0.00314
-0.48%
$ 1.61 million $ 4,288
Sep 11, 2024 $ 0.00315
-0.25%
$ 1.62 million $ 5,272
Sep 10, 2024 $ 0.00316
+1.27%
$ 1.62 million $ 6,580
Sep 9, 2024 $ 0.00312
-1.87%
$ 1.6 million $ 6,081
Sep 8, 2024 $ 0.00318
+0.45%
$ 1.63 million $ 6,506
Sep 7, 2024 $ 0.00316
+0.32%
$ 1.62 million $ 5,155
Sep 6, 2024 $ 0.00314
+0.52%
$ 1.61 million $ 5,211
Sep 5, 2024 $ 0.00313
-0.27%
$ 1.6 million $ 5,901
Sep 4, 2024 $ 0.00314
-0.51%
$ 1.61 million $ 5,314
Sep 3, 2024 $ 0.00316
-0.22%
$ 1.62 million $ 13,023
Sep 2, 2024 $ 0.00317
-0.77%
$ 1.62 million $ 26,362
Sep 1, 2024 $ 0.00318
-1.04%
$ 1.63 million $ 26,395
Aug 31, 2024 $ 0.00321
+0.69%
$ 1.65 million $ 26,258
Aug 30, 2024 $ 0.00319
+0.15%
$ 1.64 million $ 26,210
Aug 29, 2024 $ 0.00319
+0.00%
$ 1.64 million $ 26,323
Aug 28, 2024 $ 0.00319
-2.68%
$ 1.64 million $ 28,754
Aug 27, 2024 $ 0.00328
-3.48%
$ 1.68 million $ 26,419
Aug 26, 2024 $ 0.0034
+0.45%
$ 1.74 million $ 26,098
Aug 25, 2024 $ 0.0034
+2.88%
$ 1.74 million $ 27,525
Aug 24, 2024 $ 0.0033
-0.48%
$ 1.69 million $ 25,922
Aug 23, 2024 $ 0.00331
+1.04%
$ 1.7 million $ 26,497
Aug 22, 2024 $ 0.00329
+2.15%
$ 1.69 million $ 26,679
Aug 21, 2024 $ 0.00322
-0.91%
$ 1.65 million $ 26,511
Aug 20, 2024 $ 0.00325
-0.44%
$ 1.67 million $ 26,622
Aug 19, 2024 $ 0.00326
+0.55%
$ 1.67 million $ 27,220
Aug 18, 2024 $ 0.00325
+0.12%
$ 1.67 million $ 26,304
Aug 17, 2024 $ 0.00325
-0.95%
$ 1.67 million $ 27,269
Aug 16, 2024 $ 0.00329
+0.31%
$ 1.69 million $ 26,683
Aug 15, 2024 $ 0.00328
+0.72%
$ 1.68 million $ 27,276