GAIA Everworld Historical Data

GAIA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00324
-0.35%
$ 1.66 million $ 28,062
Aug 13, 2024 $ 0.00325
+0.13%
$ 1.66 million $ 27,970
Aug 12, 2024 $ 0.00324
-2.91%
$ 1.66 million $ 30,078
Aug 11, 2024 $ 0.00334
+0.05%
$ 1.71 million $ 28,405
Aug 10, 2024 $ 0.00333
-0.72%
$ 1.71 million $ 30,229
Aug 9, 2024 $ 0.00335
+1.25%
$ 1.72 million $ 29,212
Aug 8, 2024 $ 0.00331
-2.33%
$ 1.7 million $ 28,293
Aug 7, 2024 $ 0.00339
+2.16%
$ 1.74 million $ 27,189
Aug 6, 2024 $ 0.00331
-0.13%
$ 1.7 million $ 28,626
Aug 5, 2024 $ 0.00331
-9.13%
$ 1.7 million $ 4,251
Aug 4, 2024 $ 0.00365
-2.95%
$ 1.87 million $ 3,190
Aug 3, 2024 $ 0.00378
-0.18%
$ 1.94 million $ 1,835
Aug 2, 2024 $ 0.00378
+1.61%
$ 1.94 million $ 1,678
Aug 1, 2024 $ 0.00372
-0.40%
$ 1.91 million $ 2,358
Jul 31, 2024 $ 0.00374
+0.70%
$ 1.92 million $ 11,816
Jul 30, 2024 $ 0.00371
-12.97%
$ 1.91 million $ 8,914
Jul 29, 2024 $ 0.00427
-1.12%
$ 2.19 million $ 2,957
Jul 28, 2024 $ 0.00431
-0.96%
$ 2.21 million $ 28,789
Jul 27, 2024 $ 0.00436
+2.01%
$ 2.23 million $ 29,307
Jul 26, 2024 $ 0.00427
+1.83%
$ 2.19 million $ 30,014
Jul 25, 2024 $ 0.00419
-4.32%
$ 2.15 million $ 29,005
Jul 24, 2024 $ 0.00438
-0.15%
$ 2.25 million $ 40,964
Jul 23, 2024 $ 0.00439
-1.44%
$ 2.25 million $ 36,805
Jul 22, 2024 $ 0.00445
-0.10%
$ 2.28 million $ 35,350
Jul 21, 2024 $ 0.00446
+1.83%
$ 2.29 million $ 39,143
Jul 20, 2024 $ 0.00438
-1.93%
$ 2.25 million $ 40,835
Jul 19, 2024 $ 0.00447
-0.46%
$ 2.29 million $ 39,835
Jul 18, 2024 $ 0.00449
-1.39%
$ 2.3 million $ 40,220
Jul 17, 2024 $ 0.00455
-1.44%
$ 2.33 million $ 40,193
Jul 16, 2024 $ 0.00462
-4.23%
$ 2.37 million $ 40,574
Jul 15, 2024 $ 0.00482
+3.69%
$ 2.47 million $ 43,141
Jul 14, 2024 $ 0.00466
-0.81%
$ 2.39 million $ 42,637
Jul 13, 2024 $ 0.0047
-0.25%
$ 2.41 million $ 41,373
Jul 12, 2024 $ 0.00471
+11.33%
$ 2.41 million $ 39,428
Jul 11, 2024 $ 0.00423
-0.52%
$ 2.17 million $ 42,552
Jul 10, 2024 $ 0.00425
-0.40%
$ 2.18 million $ 40,188
Jul 9, 2024 $ 0.00426
+4.43%
$ 2.19 million $ 35,754
Jul 8, 2024 $ 0.00408
+0.99%
$ 2.09 million $ 37,757
Jul 7, 2024 $ 0.00404
+1.10%
$ 2.07 million $ 31,662
Jul 6, 2024 $ 0.004
-1.91%
$ 2.05 million $ 38,207
Jul 5, 2024 $ 0.00407
-6.61%
$ 2.09 million $ 34,300
Jul 4, 2024 $ 0.00439
-1.22%
$ 2.25 million $ 153,038
Jul 3, 2024 $ 0.00444
+5.58%
$ 2.28 million $ 150,632
Jul 2, 2024 $ 0.00421
-0.71%
$ 2.16 million $ 39,078
Jul 1, 2024 $ 0.00427
-0.01%
$ 2.18 million $ 36,099
Jun 30, 2024 $ 0.00426
+4.76%
$ 2.19 million $ 40,494
Jun 29, 2024 $ 0.00407
+0.38%
$ 2.09 million $ 67,188
Jun 28, 2024 $ 0.00406
-0.47%
$ 2.08 million $ 39,798
Jun 27, 2024 $ 0.00407
-8.38%
$ 2.09 million $ 41,484
Jun 26, 2024 $ 0.00444
+8.59%
$ 2.28 million $ 35,058