Coinranking
GAIA Everworld Historical Data
GAIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.00185 | -0.17% | ||
| Oct 13, 2024 | $0.00185 | -0.38% | ||
| Oct 12, 2024 | $0.00186 | -2.24% | ||
| Oct 11, 2024 | $0.00191 | +0.13% | ||
| Oct 10, 2024 | $0.0019 | -0.14% | ||
| Oct 9, 2024 | $0.00191 | -1.89% | ||
| Oct 8, 2024 | $0.00194 | -3.15% | ||
| Oct 7, 2024 | $0.00201 | -0.97% | ||
| Oct 6, 2024 | $0.00203 | -7.46% | ||
| Oct 5, 2024 | $0.00219 | -0.42% | ||
| Oct 4, 2024 | $0.0022 | +1.29% | ||
| Oct 3, 2024 | $0.00217 | -1.47% | ||
| Oct 2, 2024 | $0.00221 | -2.76% | ||
| Oct 1, 2024 | $0.00227 | +3.99% | ||
| Sep 30, 2024 | $0.00218 | +25.91% | ||
| Sep 29, 2024 | $0.00174 | +2.10% | ||
| Sep 28, 2024 | $0.0017 | +2.71% | ||
| Sep 27, 2024 | $0.00166 | +5.74% | ||
| Sep 26, 2024 | $0.00157 | -0.51% | ||
| Sep 25, 2024 | $0.00158 | +1.28% | ||
| Sep 24, 2024 | $0.00156 | +0.89% | ||
| Sep 23, 2024 | $0.00155 | -1.00% | ||
| Sep 22, 2024 | $0.00156 | -3.35% | ||
| Sep 21, 2024 | $0.00162 | -1.37% | ||
| Sep 20, 2024 | $0.00164 | -13.34% | ||
| Sep 19, 2024 | $0.00189 | -24.78% | ||
| Sep 18, 2024 | $0.00251 | -10.63% | ||
| Sep 17, 2024 | $0.00281 | -7.70% | ||
| Sep 16, 2024 | $0.00304 | +0.67% | ||
| Sep 15, 2024 | $0.00302 | -2.21% | ||
| Sep 14, 2024 | $0.00309 | -1.27% | ||
| Sep 13, 2024 | $0.00314 | -0.06% | ||
| Sep 12, 2024 | $0.00314 | -0.48% | ||
| Sep 11, 2024 | $0.00315 | -0.25% | ||
| Sep 10, 2024 | $0.00316 | +1.27% | ||
| Sep 9, 2024 | $0.00312 | -1.87% | ||
| Sep 8, 2024 | $0.00318 | +0.45% | ||
| Sep 7, 2024 | $0.00316 | +0.32% | ||
| Sep 6, 2024 | $0.00314 | +0.52% | ||
| Sep 5, 2024 | $0.00313 | -0.27% | ||
| Sep 4, 2024 | $0.00314 | -0.51% | ||
| Sep 3, 2024 | $0.00316 | -0.22% | ||
| Sep 2, 2024 | $0.00317 | -0.77% | ||
| Sep 1, 2024 | $0.00318 | -1.04% | ||
| Aug 31, 2024 | $0.00321 | +0.69% | ||
| Aug 30, 2024 | $0.00319 | +0.15% | ||
| Aug 29, 2024 | $0.00319 | +0.00% | ||
| Aug 28, 2024 | $0.00319 | -2.68% | ||
| Aug 27, 2024 | $0.00328 | -3.48% | ||
| Aug 26, 2024 | $0.0034 | +0.45% | ||