Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

咩都有 Historical Data

咩都有 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 PM $0.00245
+0.00%
$-- $412,683
8:50 PM $0.00245
+0.00%
$-- $412,605
8:49 PM $0.00245
+0.00%
$-- $412,648
8:48 PM $0.00245
+0.05%
$-- $412,638
8:47 PM $0.00245
+0.00%
$-- $412,606
8:46 PM $0.00245
+0.00%
$-- $412,635
8:45 PM $0.00245
-1.22%
$-- $412,103
8:44 PM $0.00248
+0.00%
$-- $411,923
8:43 PM $0.00248
+0.00%
$-- $411,917
8:42 PM $0.00248
+0.00%
$-- $411,889
8:41 PM $0.00248
+0.00%
$-- $411,892
8:40 PM $0.00248
-0.01%
$-- $411,978
8:39 PM $0.00247
+0.00%
$-- $411,754
8:38 PM $0.00247
+0.00%
$-- $411,737
8:37 PM $0.00247
+0.00%
$-- $411,625
8:36 PM $0.00247
+0.00%
$-- $411,643
8:35 PM $0.00247
+0.00%
$-- $411,660
8:34 PM $0.00247
+0.00%
$-- $411,670
8:33 PM $0.00247
+0.00%
$-- $411,696
8:32 PM $0.00247
+0.00%
$-- $411,584
8:31 PM $0.00247
+0.00%
$-- $411,514
8:30 PM $0.00247
-0.03%
$-- $411,503
8:29 PM $0.00247
+0.00%
$-- $411,641
8:28 PM $0.00247
+0.00%
$-- $411,691
8:27 PM $0.00247
+0.00%
$-- $411,691
8:26 PM $0.00247
+0.00%
$-- $411,645
8:25 PM $0.00247
+0.01%
$-- $411,580
8:24 PM $0.00247
+0.00%
$-- $411,495
8:23 PM $0.00247
+0.00%
$-- $411,514
8:22 PM $0.00247
+0.00%
$-- $411,542
8:21 PM $0.00247
+0.00%
$-- $411,609
8:20 PM $0.00247
-0.42%
$-- $411,550
8:19 PM $0.00248
+0.00%
$-- $411,549
8:18 PM $0.00248
+0.00%
$-- $411,562
8:17 PM $0.00248
+0.00%
$-- $411,497
8:16 PM $0.00248
+0.00%
$-- $411,576
8:15 PM $0.00248
+0.00%
$-- $411,569
8:14 PM $0.00248
+0.00%
$-- $411,722
8:13 PM $0.00248
+0.00%
$-- $411,728
8:12 PM $0.00248
+0.00%
$-- $411,670
8:11 PM $0.00248
+0.00%
$-- $411,547
8:10 PM $0.00249
+0.00%
$-- $411,509
8:09 PM $0.00249
+0.00%
$-- $411,514
8:08 PM $0.00249
+0.00%
$-- $411,552
8:07 PM $0.00249
+0.00%
$-- $411,368
8:06 PM $0.00249
+0.00%
$-- $411,349
8:05 PM $0.00249
+0.00%
$-- $411,418
8:04 PM $0.00249
+0.01%
$-- $411,441
8:03 PM $0.00249
-0.41%
$-- $411,236
8:02 PM $0.0025
+0.00%
$-- $411,040