Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 98,980 $ 556.23 million
May 6, 2026 $ 0.000104
+0.00%
$ -- $ 2.6 million
May 5, 2026 $ 0.0001
+0.65%
$ 92,291 $ 2.52 million
May 4, 2026 $ 0.0000978
-0.02%
$ -- $ 60
Apr 29, 2026 $ 0.0000972
-0.20%
$ 90,192 $ 271.02 million
Apr 27, 2026 $ 0.0001
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0001
+4.99%
$ 93,214 $ 494
Apr 23, 2026 $ 0.0000933
+15.63%
$ -- $ 160.43 million
Apr 22, 2026 $ 0.0000829
+2.60%
$ -- $ 62
Apr 21, 2026 $ 0.0000808
+0.17%
$ -- $ 24
Apr 19, 2026 $ 0.0000798
-1.65%
$ 74,113 $ 997.17 million
Apr 16, 2026 $ 0.0000833
+3.82%
$ 77,341 $ 76
Apr 15, 2026 $ 0.0000783
+0.85%
$ 72,642 $ 479.2 million
Apr 14, 2026 $ 0.0000786
-0.43%
$ 72,939 $ 609.62 million
Apr 12, 2026 $ 0.0000759
-0.70%
$ -- $ 613 million
Apr 10, 2026 $ 0.0000773
+0.00%
$ 71,778 $ 11
Apr 9, 2026 $ 0.0000767
+0.53%
$ 71,210 $ 930.09 million
Apr 7, 2026 $ 0.0000763
+2.04%
$ 70,835 $ 681.13 million
Apr 6, 2026 $ 0.0000749
+0.17%
$ 69,565 $ 795.92 million
Apr 5, 2026 $ 0.0000748
+0.00%
$ 69,442 $ 22
Apr 2, 2026 $ 0.000076
+2.20%
$ -- $ 1.81 billion
Apr 1, 2026 $ 0.0000746
-0.85%
$ 69,268 $ 1.25 billion
Mar 31, 2026 $ 0.0000763
-0.47%
$ -- $ 760.16 million
Mar 30, 2026 $ 0.0000762
+0.48%
$ -- $ 1.2 billion
Mar 29, 2026 $ 0.0000749
-0.53%
$ 69,556 $ 1.02 billion
Mar 27, 2026 $ 0.0000763
-0.61%
$ -- $ 2.42 billion
Mar 26, 2026 $ 0.0000809
+0.00%
$ -- $ 242.97 million
Mar 25, 2026 $ 0.0000834
+0.00%
$ -- $ 1.02 billion
Mar 24, 2026 $ 0.0000827
+0.00%
$ 76,723 $ 690.94 million
Mar 23, 2026 $ 0.0000793
+0.39%
$ -- $ 345.47 million
Mar 22, 2026 $ 0.0000808
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0000821
+0.00%
$ -- $ 327.53 million
Mar 20, 2026 $ 0.0000799
+0.70%
$ 74,172 $ 327.53 million
Mar 19, 2026 $ 0.0000819
+1.03%
$ -- $ 1.02 billion
Mar 18, 2026 $ 0.0000829
+0.00%
$ -- $ 704.63 million
Mar 17, 2026 $ 0.0000867
+0.00%
$ -- $ 203.63 million
Mar 16, 2026 $ 0.0000864
+2.00%
$ 80,186 $ 26
Mar 13, 2026 $ 0.0000816
+0.92%
$ -- $ 52
Mar 11, 2026 $ 0.00008
+0.00%
$ 74,259 $ 473.57 million
Mar 9, 2026 $ 0.0000793
+5.89%
$ 73,590 $ 23
Mar 6, 2026 $ 0.0000803
-1.58%
$ -- $ 1.67 billion
Mar 4, 2026 $ 0.0000508
-41.06%
$ 47,144 $ 173.01 million
Mar 3, 2026 $ 0.0000793
-2.68%
$ 73,622 $ 36
Mar 2, 2026 $ 0.0000834
+5.49%
$ -- $ 110
Mar 1, 2026 $ 0.000078
-0.68%
$ 72,412 $ 9.23 billion
Feb 28, 2026 $ 0.0000775
+3.94%
$ 71,887 $ 5.61 billion
Feb 27, 2026 $ 0.0000788
-1.59%
$ -- $ 4.17 billion
Feb 25, 2026 $ 0.0000817
+4.74%
$ 75,863 $ 417.23 million
Feb 23, 2026 $ 0.0000753
-1.20%
$ -- $ 1.27 billion
Feb 22, 2026 $ 0.0000772
+0.00%
$ 71,632 $ 744.43 million
Download