Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 218,361 $ 84
Yesterday $ 0.000238
-2.17%
$ -- $ 140
Jul 12, 2026 $ 0.000245
+1.57%
$ 224,443 $ 278
Jul 11, 2026 $ 0.000241
+2.30%
$ 220,999 $ 219
Jul 10, 2026 $ 0.000238
-2.40%
$ 218,557 $ 145
Jul 8, 2026 $ 0.000243
-2.51%
$ -- $ 210
Jul 7, 2026 $ 0.000248
-0.82%
$ 227,470 $ 111
Jul 6, 2026 $ 0.000254
+1.42%
$ 233,052 $ 487
Jul 5, 2026 $ 0.00025
+0.00%
$ 228,979 $ 113
Jul 4, 2026 $ 0.00025
-0.07%
$ -- $ 246
Jul 3, 2026 $ 0.000248
+1.39%
$ -- $ 43
Jul 2, 2026 $ 0.000244
+4.54%
$ -- $ 1,499
Jul 1, 2026 $ 0.000233
+2.62%
$ 213,744 $ 1,177
Jun 30, 2026 $ 0.000228
+0.21%
$ -- $ 471
Jun 29, 2026 $ 0.000239
+1.06%
$ 219,320 $ 302
Jun 28, 2026 $ 0.000233
+1.65%
$ 213,491 $ 129
Jun 27, 2026 $ 0.000234
+1.41%
$ -- $ 117
Jun 26, 2026 $ 0.000234
+4.53%
$ 214,314 $ 333
Jun 25, 2026 $ 0.000223
-0.39%
$ 205,105 $ 193
Jun 24, 2026 $ 0.000226
-2.71%
$ 207,167 $ 143
Jun 22, 2026 $ 0.000236
+0.07%
$ 216,800 $ 50
Jun 20, 2026 $ 0.000238
+2.46%
$ 218,488 $ 274
Jun 19, 2026 $ 0.00023
+0.92%
$ 211,536 $ 22
Jun 18, 2026 $ 0.000239
+0.25%
$ -- $ 544
Jun 17, 2026 $ 0.000247
+0.20%
$ -- $ 523
Jun 15, 2026 $ 0.000225
+1.04%
$ 206,530 $ 547
Jun 14, 2026 $ 0.000222
+13.04%
$ 204,882 $ 180
Jun 11, 2026 $ 0.000192
+3.46%
$ 176,727 $ 85
Jun 10, 2026 $ 0.000183
+2.21%
$ 168,473 $ 277
Jun 9, 2026 $ 0.000184
-1.58%
$ -- $ 58
Jun 8, 2026 $ 0.000188
+5.32%
$ -- $ 325
Jun 7, 2026 $ 0.000178
+0.28%
$ 163,596 $ 59
Jun 6, 2026 $ 0.00017
-0.21%
$ -- $ 936
Jun 5, 2026 $ 0.000174
-4.58%
$ -- $ 293
Jun 4, 2026 $ 0.00017
-2.75%
$ 156,015 $ 52
Jun 3, 2026 $ 0.000179
-1.13%
$ 164,498 $ 174
Jun 2, 2026 $ 0.00017
+57.22%
$ 156,406 $ 1,509
Jun 1, 2026 $ 0.000109
+0.09%
$ 100,421 $ 865.8 million
May 31, 2026 $ 0.000108
-0.55%
$ -- $ 232.51 million
May 29, 2026 $ 0.000108
-0.50%
$ -- $ 719.82 million
May 28, 2026 $ 0.000107
+0.48%
$ -- $ 1.04 billion
May 26, 2026 $ 0.000112
+0.00%
$ -- $ 106
May 24, 2026 $ 0.00011
+0.00%
$ 101,129 $ 418.53 million
May 23, 2026 $ 0.00011
+0.12%
$ 101,007 $ 1.71 billion
May 22, 2026 $ 0.00011
+0.00%
$ 101,491 $ 287.02 million
May 21, 2026 $ 0.000112
+0.36%
$ -- $ 21
May 20, 2026 $ 0.00011
+0.15%
$ -- $ 23
May 16, 2026 $ 0.000112
+1.16%
$ -- $ 1.43 billion
May 14, 2026 $ 0.000112
+0.48%
$ -- $ 251.76 million
May 13, 2026 $ 0.000112
+0.00%
$ -- $ 2.39 billion
Download