Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000466
+0.00%
$421,883 $3,469
Yesterday $0.00046
-3.58%
$418,051 $3,365
Sep 25, 2026 $0.000465
+0.85%
$420,765 $1,867
Sep 24, 2026 $0.000457
-1.43%
$413,743 $2,029
Sep 23, 2026 $0.000464
-2.52%
$419,959 $2,605
Sep 22, 2026 $0.000475
-2.69%
$430,086 $3,559
Sep 21, 2026 $0.000475
+1.78%
$430,021 $3,482
Sep 20, 2026 $0.000455
+2.06%
$411,985 $4,086
Sep 19, 2026 $0.000443
-0.86%
$415,649 $4,399
Sep 18, 2026 $0.000455
+7.80%
$412,646 $2,761
Sep 17, 2026 $0.000439
+5.01%
$397,757 $2,119
Sep 16, 2026 $0.000417
+6.95%
$377,747 $2,990
Sep 15, 2026 $0.000402
-3.08%
$364,649 $3,648
Sep 14, 2026 $0.000423
+4.73%
$383,862 $6,149
Sep 13, 2026 $0.000404
-5.14%
$367,343 $5,541
Sep 12, 2026 $0.000438
+2.05%
$397,249 $2,616
Sep 11, 2026 $0.00042
+3.09%
$380,754 $466
Sep 10, 2026 $0.000411
-5.43%
$372,330 $839
Sep 9, 2026 $0.000435
-2.97%
$394,730 $544
Sep 8, 2026 $0.000442
-0.34%
$-- $1,123
Sep 7, 2026 $0.00044
-0.16%
$-- $281
Sep 6, 2026 $0.000443
+5.89%
$401,642 $1,464
Sep 5, 2026 $0.000418
-0.85%
$379,504 $1,090
Sep 4, 2026 $0.000431
-0.70%
$391,435 $317
Sep 3, 2026 $0.000437
+3.17%
$396,693 $322
Sep 2, 2026 $0.000424
+0.56%
$385,465 $43
Sep 1, 2026 $0.000425
-2.79%
$386,045 $148
Aug 31, 2026 $0.000445
+4.21%
$404,340 $847
Aug 30, 2026 $0.000441
-1.23%
$389,235 $1,064
Aug 29, 2026 $0.000459
+3.15%
$416,765 $647
Aug 28, 2026 $0.000443
-5.24%
$402,321 $240
Aug 27, 2026 $0.000459
+1.43%
$416,654 $989
Aug 26, 2026 $0.000447
+1.87%
$410,930 $876
Aug 25, 2026 $0.000439
-1.22%
$398,669 $1,463
Aug 24, 2026 $0.000442
+0.68%
$401,638 $2,155
Aug 23, 2026 $0.000456
+2.65%
$414,408 $3,650
Aug 22, 2026 $0.000441
+6.54%
$401,050 $5,027
Aug 21, 2026 $0.000416
+7.68%
$378,154 $2,244
Aug 20, 2026 $0.000383
+6.56%
$348,661 $1,283
Aug 19, 2026 $0.00036
+5.47%
$327,101 $1,329
Aug 18, 2026 $0.000342
+2.33%
$310,695 $497
Aug 17, 2026 $0.000331
+1.53%
$301,513 $1,224
Aug 16, 2026 $0.000326
-1.89%
$296,541 $187
Aug 15, 2026 $0.000329
-1.31%
$299,401 $232
Aug 14, 2026 $0.000337
+1.61%
$307,194 $379
Aug 13, 2026 $0.000334
+1.05%
$304,464 $296
Aug 12, 2026 $0.000327
-1.64%
$297,573 $396
Aug 11, 2026 $0.000333
-0.23%
$303,558 $406
Aug 10, 2026 $0.000332
+0.63%
$302,444 $625
Aug 9, 2026 $0.00033
+3.50%
$300,882 $1,363
Download