Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000238
+0.00%
$ 218,488 $ 274
Yesterday $ 0.000238
+2.46%
$ 218,488 $ 274
Jun 19, 2026 $ 0.00023
+0.92%
$ 211,536 $ 22
Jun 18, 2026 $ 0.000239
+0.25%
$ -- $ 544
Jun 17, 2026 $ 0.000247
+0.20%
$ -- $ 523
Jun 15, 2026 $ 0.000225
+1.04%
$ 206,530 $ 547
Jun 14, 2026 $ 0.000222
+13.04%
$ 204,882 $ 180
Jun 11, 2026 $ 0.000192
+3.46%
$ 176,727 $ 85
Jun 10, 2026 $ 0.000183
+2.21%
$ 168,473 $ 277
Jun 9, 2026 $ 0.000184
-1.58%
$ -- $ 58
Jun 8, 2026 $ 0.000188
+5.32%
$ -- $ 325
Jun 7, 2026 $ 0.000178
+0.28%
$ 163,596 $ 59
Jun 6, 2026 $ 0.00017
-0.21%
$ -- $ 936
Jun 5, 2026 $ 0.000174
-4.58%
$ -- $ 293
Jun 4, 2026 $ 0.00017
-2.75%
$ 156,015 $ 52
Jun 3, 2026 $ 0.000179
-1.13%
$ 164,498 $ 174
Jun 2, 2026 $ 0.00017
+57.22%
$ 156,406 $ 1,509
Jun 1, 2026 $ 0.000109
+0.09%
$ 100,421 $ 865.8 million
May 31, 2026 $ 0.000108
-0.55%
$ -- $ 232.51 million
May 29, 2026 $ 0.000108
-0.50%
$ -- $ 719.82 million
May 28, 2026 $ 0.000107
+0.48%
$ -- $ 1.04 billion
May 26, 2026 $ 0.000112
+0.00%
$ -- $ 106
May 24, 2026 $ 0.00011
+0.00%
$ 101,129 $ 418.53 million
May 23, 2026 $ 0.00011
+0.12%
$ 101,007 $ 1.71 billion
May 22, 2026 $ 0.00011
+0.00%
$ 101,491 $ 287.02 million
May 21, 2026 $ 0.000112
+0.36%
$ -- $ 21
May 20, 2026 $ 0.00011
+0.15%
$ -- $ 23
May 16, 2026 $ 0.000112
+1.16%
$ -- $ 1.43 billion
May 14, 2026 $ 0.000112
+0.48%
$ -- $ 251.76 million
May 13, 2026 $ 0.000112
+0.00%
$ -- $ 2.39 billion
May 11, 2026 $ 0.000118
+2.26%
$ 108,703 $ 2.2 billion
May 10, 2026 $ 0.000114
+1.96%
$ 105,270 $ 2.21 billion
May 9, 2026 $ 0.00011
+0.90%
$ -- $ 170.66 million
May 8, 2026 $ 0.000108
+1.40%
$ 98,980 $ 556.23 million
May 6, 2026 $ 0.000104
+0.00%
$ -- $ 2.6 million
May 5, 2026 $ 0.0001
+0.65%
$ 92,291 $ 2.52 million
May 4, 2026 $ 0.0000978
-0.02%
$ -- $ 60
Apr 29, 2026 $ 0.0000972
-0.20%
$ 90,192 $ 271.02 million
Apr 27, 2026 $ 0.0001
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0001
+4.99%
$ 93,214 $ 494
Apr 23, 2026 $ 0.0000933
+15.63%
$ -- $ 160.43 million
Apr 22, 2026 $ 0.0000829
+2.60%
$ -- $ 62
Apr 21, 2026 $ 0.0000808
+0.17%
$ -- $ 24
Apr 19, 2026 $ 0.0000798
-1.65%
$ 74,113 $ 997.17 million
Apr 16, 2026 $ 0.0000833
+3.82%
$ 77,341 $ 76
Apr 15, 2026 $ 0.0000783
+0.85%
$ 72,642 $ 479.2 million
Apr 14, 2026 $ 0.0000786
-0.43%
$ 72,939 $ 609.62 million
Apr 12, 2026 $ 0.0000759
-0.70%
$ -- $ 613 million
Apr 10, 2026 $ 0.0000773
+0.00%
$ 71,778 $ 11
Apr 9, 2026 $ 0.0000767
+0.53%
$ 71,210 $ 930.09 million
Download