Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today $0.000434
-0.05%
$394,125 $1,325
Yesterday $0.000441
-1.23%
$389,235 $1,064
Aug 29, 2026 $0.000459
+3.15%
$416,765 $647
Aug 28, 2026 $0.000443
-5.24%
$402,321 $240
Aug 27, 2026 $0.000459
+1.43%
$416,654 $989
Aug 26, 2026 $0.000447
+1.87%
$410,930 $876
Aug 25, 2026 $0.000439
-1.22%
$398,669 $1,463
Aug 24, 2026 $0.000442
+0.68%
$401,638 $2,155
Aug 23, 2026 $0.000456
+2.65%
$414,408 $3,650
Aug 22, 2026 $0.000441
+6.54%
$401,050 $5,027
Aug 21, 2026 $0.000416
+7.68%
$378,154 $2,244
Aug 20, 2026 $0.000383
+6.56%
$348,661 $1,283
Aug 19, 2026 $0.00036
+5.47%
$327,101 $1,329
Aug 18, 2026 $0.000342
+2.33%
$310,695 $497
Aug 17, 2026 $0.000331
+1.53%
$301,513 $1,224
Aug 16, 2026 $0.000326
-1.89%
$296,541 $187
Aug 15, 2026 $0.000329
-1.31%
$299,401 $232
Aug 14, 2026 $0.000337
+1.61%
$307,194 $379
Aug 13, 2026 $0.000334
+1.05%
$304,464 $296
Aug 12, 2026 $0.000327
-1.64%
$297,573 $396
Aug 11, 2026 $0.000333
-0.23%
$303,558 $406
Aug 10, 2026 $0.000332
+0.63%
$302,444 $625
Aug 9, 2026 $0.00033
+3.50%
$300,882 $1,363
Aug 8, 2026 $0.000318
+2.11%
$290,589 $464
Aug 7, 2026 $0.00031
+3.37%
$283,301 $520
Aug 6, 2026 $0.000301
+2.12%
$274,909 $1,290
Aug 5, 2026 $0.000295
+3.16%
$269,450 $921
Aug 4, 2026 $0.000286
+3.51%
$261,294 $577
Aug 3, 2026 $0.000276
+2.70%
$252,059 $343
Aug 2, 2026 $0.000275
-4.45%
$250,438 $2,141
Aug 1, 2026 $0.000284
-0.44%
$259,019 $1,137
Jul 31, 2026 $0.000278
-1.59%
$253,760 $670
Jul 30, 2026 $0.000284
+4.14%
$259,106 $385
Jul 29, 2026 $0.000272
-0.67%
$248,863 $221
Jul 28, 2026 $0.000276
+4.58%
$251,909 $2,367
Jul 27, 2026 $0.000264
+2.70%
$241,426 $265
Jul 26, 2026 $0.00026
+3.38%
$237,695 $773
Jul 25, 2026 $0.000249
-0.62%
$-- $225
Jul 24, 2026 $0.000253
-0.50%
$-- $155
Jul 23, 2026 $0.000255
-0.97%
$232,686 $131
Jul 22, 2026 $0.00026
-1.61%
$237,613 $345
Jul 21, 2026 $0.00026
-0.07%
$237,903 $161
Jul 20, 2026 $0.00026
+0.95%
$237,795 $704
Jul 19, 2026 $0.000257
+2.26%
$234,809 $1,155
Jul 18, 2026 $0.000244
-0.89%
$-- $383
Jul 17, 2026 $0.000246
+0.26%
$225,404 $228
Jul 16, 2026 $0.000247
+0.18%
$-- $175
Jul 15, 2026 $0.000247
+1.82%
$-- $580
Jul 14, 2026 $0.000243
+1.52%
$222,710 $473
Jul 13, 2026 $0.000238
-2.17%
$-- $140
Download