Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000238
+0.00%
$ 218,488 $ 274
Yesterday, at 10 PM $ 0.000238
+0.44%
$ 218,488 $ 274
Yesterday, at 5 PM $ 0.000233
-0.28%
$ 213,572 $ 186
Yesterday, at 8 AM $ 0.000234
+0.00%
$ 215,171 $ 192
Yesterday, at 7 AM $ 0.000235
-0.63%
$ 215,313 $ 188
Yesterday, at 6 AM $ 0.000236
+0.00%
$ 216,866 $ 183
Yesterday, at 5 AM $ 0.000236
+0.58%
$ 216,593 $ 168
Yesterday, at 4 AM $ 0.000234
+1.01%
$ 215,214 $ 91
Yesterday, at 3 AM $ 0.000232
+0.31%
$ 213,053 $ 68
Yesterday, at 2 AM $ 0.000232
+0.00%
$ 212,777 $ 55
Yesterday, at 1 AM $ 0.000232
+0.12%
$ 212,868 $ 54
Yesterday, at 12 AM $ 0.000232
-0.26%
$ 212,697 $ 39
Jun 19, 10 PM $ 0.00023
+0.00%
$ 211,536 $ 22
Jun 19, 9 PM $ 0.00023
+0.00%
$ 210,802 $ 18
Jun 19, 7 PM $ 0.00023
-0.23%
$ 210,799 $ 41
Jun 19, 9 AM $ 0.000228
-0.08%
$ 209,438 $ 61
Jun 18, 8 AM $ 0.000239
+0.25%
$ 219,136 $ 544
Jun 17, 4 PM $ 0.000247
+0.51%
$ 226,570 $ 523
Jun 17, 3 PM $ 0.000246
+0.59%
$ 225,430 $ 506
Jun 17, 1 PM $ 0.000242
+0.00%
$ 222,019 $ 440
Jun 17, 12 PM $ 0.000242
-0.18%
$ 222,080 $ 436
Jun 17, 11 AM $ 0.000242
-0.45%
$ 222,324 $ 434
Jun 17, 10 AM $ 0.000244
-1.09%
$ 223,646 $ 401
Jun 15, 11 PM $ 0.000225
+0.00%
$ 206,530 $ 547
Jun 15, 7 PM $ 0.00023
+0.27%
$ 211,260 $ 608
Jun 15, 4 PM $ 0.00023
+0.20%
$ 211,228 $ 367
Jun 15, 3 PM $ 0.00023
+0.75%
$ 210,968 $ 283
Jun 15, 1 PM $ 0.000228
+0.74%
$ 209,181 $ 208
Jun 15, 12 PM $ 0.000226
+0.00%
$ 207,370 $ 137
Jun 15, 11 AM $ 0.000226
+0.00%
$ 207,335 $ 127
Jun 15, 12 AM $ 0.000223
+0.29%
$ 205,123 $ 216
Jun 14, 11 PM $ 0.000222
+0.05%
$ 204,523 $ 180
Jun 14, 9 PM $ 0.00022
+0.39%
$ 201,854 $ 167
Jun 14, 9 AM $ 0.000207
-0.12%
$ 189,948 $ 112
Jun 14, 8 AM $ 0.000207
+5.34%
$ 190,171 $ 90
Jun 14, 7 AM $ 0.000197
-0.03%
$ 180,737 $ 41
Jun 14, 5 AM $ 0.000196
+0.00%
$ 180,236 $ 37
Jun 14, 4 AM $ 0.000196
-0.44%
$ 180,319 $ 32
Jun 14, 3 AM $ 0.000197
-0.05%
$ 180,844 $ 19
Jun 11, 6 PM $ 0.000192
+0.00%
$ 176,727 $ 85
Jun 11, 3 AM $ 0.000187
+0.76%
$ 172,112 $ 297
Jun 10, 7 PM $ 0.000183
+0.08%
$ 168,473 $ 277
Jun 10, 4 PM $ 0.000186
-1.47%
$ 171,424 $ 268
Jun 10, 3 PM $ 0.000189
+0.20%
$ 173,464 $ 251
Jun 10, 2 PM $ 0.000188
+0.00%
$ 173,166 $ 221
Jun 10, 1 PM $ 0.000189
+0.27%
$ 173,575 $ 198
Jun 10, 12 PM $ 0.000188
+0.28%
$ 172,713 $ 183
Jun 10, 11 AM $ 0.000187
+0.18%
$ 172,316 $ 148
Jun 10, 9 AM $ 0.000188
-0.72%
$ 172,933 $ 119
Jun 10, 6 AM $ 0.000178
+0.00%
$ 163,474 $ 67
Download