Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000434
-0.05%
$394,125 $1,325
Today, at 11 AM $0.000434
+0.39%
$394,125 $1,325
Today, at 9 AM $0.000444
+0.02%
$403,121 $947
Today, at 8 AM $0.000444
+0.05%
$402,788 $1,267
Today, at 3 AM $0.000426
+0.00%
$387,222 $1,321
Today, at 2 AM $0.000425
-0.54%
$385,894 $1,264
Yesterday, at 11 PM $0.000429
-2.61%
$389,235 $953
Yesterday, at 9 PM $0.000441
-0.22%
$400,082 $1,064
Yesterday, at 7 PM $0.000445
+0.36%
$404,157 $1,027
Yesterday, at 6 PM $0.000449
-0.04%
$407,993 $996
Yesterday, at 5 PM $0.000449
-1.49%
$407,751 $821
Yesterday, at 3 PM $0.000452
-0.12%
$411,037 $786
Yesterday, at 2 PM $0.000453
-0.17%
$411,256 $860
Yesterday, at 1 PM $0.000454
-1.61%
$412,599 $820
Yesterday, at 11 AM $0.000446
-1.82%
$404,969 $769
Yesterday, at 9 AM $0.000444
-0.10%
$403,598 $759
Yesterday, at 7 AM $0.000447
+0.04%
$405,670 $723
Yesterday, at 6 AM $0.000447
+0.11%
$405,629 $556
Aug 29, 11 PM $0.000459
+0.00%
$416,765 $647
Aug 29, 9 PM $0.000464
+0.92%
$421,536 $717
Aug 29, 7 PM $0.000459
+0.00%
$417,019 $478
Aug 29, 6 PM $0.00046
+0.17%
$417,921 $473
Aug 29, 5 PM $0.000458
+0.00%
$416,198 $462
Aug 29, 4 PM $0.000458
-0.30%
$416,269 $464
Aug 29, 2 PM $0.000458
+0.74%
$415,709 $692
Aug 29, 12 AM $0.000445
+0.00%
$404,041 $271
Aug 28, 9 PM $0.000443
-0.66%
$402,321 $240
Aug 28, 4 PM $0.000447
-1.79%
$406,367 $428
Aug 28, 3 PM $0.000465
+0.65%
$422,579 $330
Aug 28, 2 PM $0.000448
+0.00%
$407,402 $341
Aug 28, 10 AM $0.000454
+1.14%
$412,071 $410
Aug 28, 1 AM $0.000465
+0.04%
$422,501 $796
Aug 28, 12 AM $0.000467
-0.15%
$423,934 $793
Aug 27, 6 PM $0.000459
-1.75%
$416,654 $989
Aug 27, 5 PM $0.000473
+0.18%
$429,465 $874
Aug 27, 4 PM $0.000471
+0.26%
$428,011 $828
Aug 27, 2 PM $0.000462
+0.95%
$419,963 $1,980
Aug 27, 1 PM $0.000458
+1.16%
$416,032 $1,725
Aug 27, 11 AM $0.000457
+0.31%
$415,335 $1,748
Aug 27, 10 AM $0.000456
+0.00%
$414,217 $1,722
Aug 27, 9 AM $0.000456
+0.20%
$414,436 $1,710
Aug 27, 8 AM $0.000455
+2.50%
$413,332 $1,610
Aug 27, 7 AM $0.000444
+0.00%
$403,083 $1,224
Aug 27, 5 AM $0.000445
-0.96%
$404,375 $1,328
Aug 27, 3 AM $0.000449
-1.25%
$408,050 $1,152
Aug 27, 2 AM $0.000454
-0.55%
$412,114 $1,111
Aug 27, 12 AM $0.000452
+0.04%
$410,939 $1,092
Aug 26, 11 PM $0.000452
+1.34%
$410,930 $1,075
Aug 26, 10 PM $0.000447
+0.75%
$406,157 $876
Aug 26, 9 PM $0.000441
+0.06%
$400,990 $765
Download