Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000238
+0.00%
$ 218,488 $ 274
10:29 PM $ 0.000238
+0.00%
$ 218,694 $ 253
10:28 PM $ 0.000238
+0.00%
$ 218,694 $ 253
10:24 PM $ 0.000237
+0.00%
$ 217,883 $ 235
10:23 PM $ 0.000237
+0.00%
$ 217,883 $ 235
10:13 PM $ 0.000237
+0.00%
$ 217,522 $ 185
5:36 PM $ 0.000233
-0.14%
$ 213,572 $ 186
5:35 PM $ 0.000233
+0.00%
$ 213,572 $ 186
8:04 AM $ 0.000234
+0.00%
$ 215,171 $ 192
7:46 AM $ 0.000235
+0.00%
$ 215,313 $ 188
7:20 AM $ 0.000236
+0.00%
$ 216,866 $ 185
6:52 AM $ 0.000236
+0.00%
$ 216,866 $ 183
5:13 AM $ 0.000236
+0.00%
$ 216,593 $ 168
5:10 AM $ 0.000235
+0.00%
$ 216,593 $ 132
5:09 AM $ 0.000235
+0.00%
$ 215,566 $ 107
5:08 AM $ 0.000235
+0.00%
$ 215,566 $ 107
5:06 AM $ 0.000235
+0.00%
$ 215,566 $ 95
4:52 AM $ 0.000234
+0.00%
$ 215,214 $ 91
4:51 AM $ 0.000234
+0.00%
$ 215,214 $ 91
4:49 AM $ 0.000234
+0.00%
$ 214,815 $ 88
4:41 AM $ 0.000232
+0.00%
$ 212,849 $ 71
4:01 AM $ 0.000232
-0.10%
$ 212,857 $ 68
Download