Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000833
+0.00%
$ 77,137 $ 76
7:42 PM $ 0.0000831
+0.00%
$ 77,137 $ 71
7:32 PM $ 0.0000827
+0.00%
$ 76,775 $ 71
7:00 PM $ 0.0000826
+0.00%
$ 76,448 $ 68
6:53 PM $ 0.0000824
+0.00%
$ 76,448 $ 66
6:48 PM $ 0.000082
+0.00%
$ 76,101 $ 59
6:46 PM $ 0.0000819
+0.00%
$ 76,101 $ 52
6:45 PM $ 0.0000817
+0.00%
$ 76,101 $ 50
6:41 PM $ 0.0000814
+0.00%
$ 75,520 $ 46
6:20 PM $ 0.0000813
+0.00%
$ 75,241 $ 42
6:18 PM $ 0.0000811
+0.00%
$ 75,241 $ 38
6:02 PM $ 0.0000816
+0.00%
$ 75,759 $ 37
3:37 PM $ 0.0000808
+0.33%
$ 74,955 $ 35
3:20 PM $ 0.0000803
+0.00%
$ -- $ 33
Download