Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000278
+22.27%
$253,760 $11,152
Jun 2026 $0.000228
+108.84%
$-- $240.24 million
May 2026 $0.000108
+10.36%
$-- $5.37 billion
Apr 2026 $0.0000972
+29.10%
$-- $8.6 billion
Mar 2026 $0.0000763
-2.87%
$-- $21.83 billion
Feb 2026 $0.0000775
+0.36%
$71,887 $12.21 billion
Download