Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000192
+7.57%
$ 204,523 $ 574
Jun 1 $ 0.00017
+55.81%
$ 163,596 $ 240.24 million
May 25 $ 0.000108
-3.77%
$ -- $ 1.45 billion
May 18 $ 0.00011
-0.49%
$ 101,129 $ 1.6 billion
May 11 $ 0.000112
-2.68%
$ -- $ 1.3 billion
May 4 $ 0.00011
+12.40%
$ 105,270 $ 164.82 million
Apr 27 $ 0.0000972
-2.87%
$ -- $ 0
Apr 20 $ 0.0001
+24.52%
$ -- $ 160.43 million
Apr 13 $ 0.0000833
+5.58%
$ 74,113 $ 1.09 billion
Apr 6 $ 0.0000773
+3.36%
$ -- $ 2.41 billion
Mar 30 $ 0.000076
+0.28%
$ 69,442 $ 5.02 billion
Mar 23 $ 0.0000763
-3.45%
$ 69,556 $ 4.71 billion
Mar 16 $ 0.0000808
-4.62%
$ -- $ 2.59 billion
Mar 9 $ 0.0000816
+8.93%
$ -- $ 473.57 million
Mar 2 $ 0.0000803
+1.54%
$ -- $ 1.85 billion
Feb 23 $ 0.000078
+2.39%
$ 72,412 $ 20.69 billion
Download