Buy Back Coin Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000441
+0.32%
$389,235 $6,875
Aug 17 $0.000441
+35.05%
$414,408 $10,066
Aug 10 $0.000329
-0.39%
$296,541 $2,235
Aug 3 $0.00033
+22.78%
$300,882 $4,804
Jul 27 $0.000275
+6.88%
$251,001 $6,593
Jul 20 $0.00026
+0.95%
$237,695 $1,966
Jul 13 $0.000257
+5.41%
$234,809 $2,523
Jul 6 $0.000241
-3.82%
$224,443 $1,170
Jun 29 $0.00025
+5.52%
$228,979 $1,989
Jun 22 $0.000234
-0.68%
$213,491 $440
Jun 15 $0.000238
+7.00%
$-- $801
Jun 8 $0.000192
+7.57%
$204,523 $574
Jun 1 $0.00017
+55.81%
$163,596 $240.24 million
May 25 $0.000108
-3.77%
$-- $1.45 billion
May 18 $0.00011
-0.49%
$101,129 $1.6 billion
May 11 $0.000112
-2.68%
$-- $1.3 billion
May 4 $0.00011
+12.40%
$105,270 $164.82 million
Apr 27 $0.0000972
-2.87%
$-- $0
Apr 20 $0.0001
+24.52%
$-- $160.43 million
Apr 13 $0.0000833
+5.58%
$74,113 $1.09 billion
Apr 6 $0.0000773
+3.36%
$-- $2.41 billion
Mar 30 $0.000076
+0.28%
$69,442 $5.02 billion
Mar 23 $0.0000763
-3.45%
$69,556 $4.71 billion
Mar 16 $0.0000808
-4.62%
$-- $2.59 billion
Mar 9 $0.0000816
+8.93%
$-- $473.57 million
Mar 2 $0.0000803
+1.54%
$-- $1.85 billion
Feb 23 $0.000078
+2.39%
$72,412 $20.69 billion
Download