Buy Back Coin Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.000262
+0.00%
$239,503 $274
Jul 22, 4 PM $0.000262
-0.18%
$239,632 $269
Jul 22, 3 PM $0.000263
-0.09%
$240,373 $208
Jul 22, 2 PM $0.000263
-0.03%
$240,122 $142
Jul 22, 6 AM $0.000261
-1.26%
$238,458 $188
Jul 21, 8 PM $0.00026
+0.84%
$237,903 $161
Jul 21, 5 PM $0.000258
+0.00%
$235,782 $370
Jul 21, 2 PM $0.00026
+0.00%
$237,696 $369
Jul 21, 1 PM $0.00026
-0.22%
$237,594 $366
Jul 21, 12 PM $0.000261
-0.31%
$238,297 $345
Jul 21, 8 AM $0.000262
+0.06%
$239,331 $291
Jul 21, 1 AM $0.000261
+0.00%
$238,076 $677
Jul 20, 9 PM $0.00026
+0.23%
$237,795 $704
Jul 20, 8 PM $0.00026
+0.16%
$237,277 $694
Jul 20, 7 PM $0.000259
+0.33%
$236,811 $682
Jul 20, 6 PM $0.000258
+0.37%
$235,846 $792
Jul 20, 3 PM $0.000257
+0.62%
$234,519 $747
Jul 20, 2 PM $0.000255
+0.00%
$232,693 $160
Jul 20, 11 AM $0.000256
+0.02%
$234,081 $148
Jul 20, 10 AM $0.000256
-0.50%
$234,069 $136
Jul 20, 7 AM $0.000254
+0.00%
$232,092 $1,416
Jul 20, 4 AM $0.000253
-0.16%
$231,267 $1,411
Jul 20, 3 AM $0.000254
+0.63%
$231,817 $1,353
Jul 20, 12 AM $0.000259
+0.50%
$236,726 $1,304
Jul 19, 11 PM $0.000257
+0.44%
$234,809 $1,155
Jul 19, 10 PM $0.000256
+0.47%
$233,888 $994
Jul 19, 9 PM $0.000255
+0.21%
$233,111 $852
Jul 19, 8 PM $0.000254
+0.77%
$232,043 $583
Jul 19, 7 PM $0.000251
+0.23%
$229,565 $360
Jul 19, 6 PM $0.00025
-0.39%
$228,723 $255
Jul 18, 3 AM $0.000244
+1.34%
$223,315 $383
Jul 18, 1 AM $0.000245
-0.13%
$224,888 $241
Jul 18, 12 AM $0.000246
-0.07%
$225,160 $238
Jul 17, 11 PM $0.000246
+0.03%
$225,404 $228
Jul 17, 8 PM $0.000247
-0.03%
$225,970 $206
Jul 17, 7 PM $0.000246
-0.14%
$225,762 $202
Jul 17, 2 PM $0.000243
-0.23%
$223,114 $193
Jul 17, 10 AM $0.000244
-0.37%
$223,916 $186
Jul 17, 9 AM $0.000245
+1.58%
$224,416 $161
Jul 17, 1 AM $0.000243
-0.51%
$223,130 $272
Jul 17, 12 AM $0.000245
-0.27%
$224,218 $223
Jul 16, 3 PM $0.000247
+1.00%
$226,746 $175
Jul 16, 2 PM $0.000244
+0.00%
$223,809 $50
Jul 16, 8 AM $0.000241
+0.00%
$221,232 $39
Jul 16, 6 AM $0.000246
-0.06%
$225,668 $72
Jul 16, 5 AM $0.000247
-0.07%
$226,200 $45
Jul 16, 4 AM $0.000247
+0.00%
$226,331 $17
Jul 15, 5 PM $0.000247
-0.04%
$226,476 $580
Jul 15, 4 PM $0.000247
-0.17%
$226,332 $610
Jul 15, 3 PM $0.000248
+0.00%
$227,019 $452