Buy Back Coin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.000249
+0.10%
$228,570 $1,672
Jul 15, 3 AM $0.000249
+2.33%
$227,858 $1,582
Jul 15, 2 AM $0.000249
+1.22%
$228,234 $1,564
Jul 15, 1 AM $0.000246
+1.26%
$225,459 $638
Jul 15, 12 AM $0.000243
+0.00%
$222,437 $478
Jul 14, 11 PM $0.000243
+0.45%
$222,710 $473
Jul 14, 10 PM $0.000241
+0.18%
$221,240 $435
Jul 14, 8 PM $0.000239
+0.00%
$219,196 $341
Jul 14, 7 PM $0.000241
+0.00%
$220,463 $342
Jul 14, 6 PM $0.00024
-1.32%
$219,831 $296
Jul 14, 5 PM $0.000243
-0.08%
$222,885 $137
Jul 14, 4 PM $0.000243
-0.36%
$222,835 $130
Jul 14, 3 PM $0.000244
+1.04%
$223,764 $87
Jul 14, 10 AM $0.000238
+0.00%
$218,361 $84
Jul 14, 9 AM $0.000238
-0.63%
$218,048 $46
Jul 14, 5 AM $0.000239
+0.08%
$219,040 $153
Jul 14, 4 AM $0.000239
-0.23%
$218,888 $143
Jul 13, 3 PM $0.000238
+0.00%
$218,609 $140
Jul 13, 9 AM $0.000243
+0.02%
$222,477 $270
Jul 13, 8 AM $0.000244
+1.40%
$223,314 $137
Jul 13, 6 AM $0.000245
+0.27%
$224,820 $233
Jul 13, 5 AM $0.000244
+0.05%
$223,220 $341
Jul 13, 3 AM $0.000241
-1.20%
$221,300 $334
Jul 13, 2 AM $0.000244
+0.49%
$224,000 $325
Jul 13, 12 AM $0.000245
+0.37%
$224,277 $319
Jul 12, 9 PM $0.000245
+0.12%
$224,443 $278
Jul 12, 8 PM $0.000244
-0.16%
$224,024 $205
Jul 12, 6 PM $0.000244
+0.00%
$223,597 $188
Jul 12, 5 PM $0.000244
+0.00%
$223,750 $174
Jul 12, 4 PM $0.000244
+0.07%
$223,947 $164
Jul 12, 3 PM $0.000244
-0.87%
$223,682 $167
Jul 12, 12 AM $0.00024
-0.47%
$219,934 $245
Jul 11, 11 PM $0.000241
-0.42%
$220,999 $219
Jul 11, 10 PM $0.000243
-0.53%
$222,536 $184
Jul 11, 8 PM $0.000244
+0.04%
$223,812 $203
Jul 11, 4 PM $0.000245
-0.16%
$224,129 $199
Jul 11, 3 PM $0.000243
-0.71%
$223,041 $184
Jul 11, 1 PM $0.000243
+1.52%
$222,856 $295
Jul 11, 8 AM $0.000239
+0.00%
$-- $143
Jul 11, 7 AM $0.000237
+0.45%
$217,002 $77
Jul 10, 6 PM $0.000238
-0.26%
$218,557 $145
Jul 10, 3 PM $0.000242
-0.27%
$221,591 $84
Jul 10, 2 PM $0.000242
+0.00%
$221,784 $41
Jul 10, 12 AM $0.000244
-0.13%
$223,632 $40
Jul 8, 8 AM $0.000243
-0.62%
$222,399 $210
Jul 8, 7 AM $0.000246
+0.00%
$225,503 $194
Jul 8, 6 AM $0.000246
+0.00%
$225,620 $187
Jul 8, 2 AM $0.000246
-0.47%
$225,285 $249
Jul 8, 1 AM $0.000247
-0.73%
$226,463 $174
Jul 7, 10 PM $0.000248
-0.19%
$227,470 $111