Buy Back Coin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.000253
-0.04%
$231,915 $288
Jul 7, 5 PM $0.000254
+0.24%
$233,106 $288
Jul 7, 4 PM $0.000253
+0.06%
$232,356 $252
Jul 7, 2 PM $0.000251
+0.00%
$230,495 $192
Jul 7, 7 AM $0.000251
+0.06%
$229,876 $248
Jul 7, 5 AM $0.00025
+0.00%
$229,341 $270
Jul 6, 9 PM $0.000254
+0.92%
$233,052 $487
Jul 6, 4 PM $0.000252
+0.56%
$230,792 $427
Jul 6, 3 PM $0.00025
+0.83%
$229,524 $328
Jul 6, 12 PM $0.000248
-0.12%
$227,632 $278
Jul 6, 8 AM $0.000247
+0.03%
$226,127 $496
Jul 6, 7 AM $0.000247
+0.73%
$226,057 $483
Jul 6, 6 AM $0.000245
+0.13%
$224,439 $405
Jul 6, 5 AM $0.000255
-0.37%
$233,403 $421
Jul 6, 4 AM $0.000255
+0.05%
$234,002 $406
Jul 6, 1 AM $0.000251
+0.20%
$230,250 $119
Jul 5, 10 PM $0.00025
+0.00%
$228,979 $113
Jul 5, 3 PM $0.000249
-0.12%
$228,048 $109
Jul 5, 6 AM $0.000248
+0.00%
$227,774 $51
Jul 5, 2 AM $0.000248
+0.00%
$227,690 $311
Jul 5, 1 AM $0.000249
-0.04%
$228,099 $305
Jul 5, 12 AM $0.000249
-0.27%
$228,375 $279
Jul 4, 11 AM $0.00025
-0.12%
$229,220 $246
Jul 4, 9 AM $0.000252
-0.98%
$230,949 $269
Jul 4, 8 AM $0.000254
+1.02%
$233,290 $226
Jul 4, 4 AM $0.00025
+0.00%
$229,382 $100
Jul 3, 3 PM $0.000248
-0.11%
$227,492 $43
Jul 3, 2 PM $0.000248
+0.00%
$227,461 $60
Jul 3, 1 PM $0.000248
+0.01%
$227,304 $94
Jul 3, 5 AM $0.000245
+0.00%
$224,378 $173
Jul 2, 2 PM $0.000244
-0.54%
$223,531 $1,499
Jul 2, 12 PM $0.000246
+0.00%
$-- $1,504
Jul 2, 11 AM $0.000246
+0.16%
$225,084 $877
Jul 2, 10 AM $0.000245
+1.99%
$224,359 $830
Jul 2, 9 AM $0.00024
+0.46%
$219,621 $583
Jul 2, 8 AM $0.000238
+0.16%
$218,566 $539
Jul 2, 4 AM $0.000238
+0.10%
$218,120 $1,062
Jul 2, 3 AM $0.000237
+0.36%
$217,638 $1,114
Jul 2, 12 AM $0.000233
-0.19%
$213,410 $1,209
Jul 1, 11 PM $0.000233
-1.02%
$213,744 $1,177
Jul 1, 10 PM $0.000236
-0.01%
$215,896 $992
Jul 1, 9 PM $0.000235
+0.63%
$215,855 $921
Jul 1, 8 PM $0.000234
-0.33%
$214,396 $991
Jul 1, 7 PM $0.000235
-0.26%
$215,204 $971
Jul 1, 6 PM $0.000236
+0.21%
$215,926 $956
Jul 1, 3 PM $0.000239
+0.55%
$219,305 $904
Jul 1, 1 PM $0.000231
+0.39%
$211,454 $1,200
Jul 1, 12 PM $0.00023
-0.47%
$210,546 $1,211
Jul 1, 8 AM $0.000232
+0.07%
$212,649 $1,305
Jul 1, 4 AM $0.000233
+0.31%
$213,967 $1,214