Buy Back Coin Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000232
+0.53%
$213,008 $1,172
Jul 1, 2 AM $0.00023
+0.13%
$210,856 $1,036
Jul 1, 1 AM $0.000229
+0.87%
$210,106 $969
Jun 30, 4 PM $0.000228
+0.21%
$208,792 $471
Jun 29, 9 PM $0.000239
+0.00%
$219,320 $302
Jun 29, 8 PM $0.000239
-0.16%
$219,375 $292
Jun 29, 5 PM $0.000241
-0.35%
$221,127 $296
Jun 29, 1 PM $0.000237
+0.90%
$217,447 $273
Jun 29, 12 PM $0.000235
-1.17%
$215,677 $263
Jun 29, 11 AM $0.000236
+0.00%
$216,362 $234
Jun 29, 10 AM $0.000236
+0.20%
$216,423 $232
Jun 29, 9 AM $0.000236
-0.14%
$216,218 $234
Jun 29, 8 AM $0.000236
+0.09%
$216,670 $205
Jun 29, 3 AM $0.000236
-0.10%
$216,801 $202
Jun 28, 7 PM $0.000233
+0.00%
$213,491 $129
Jun 28, 6 PM $0.000233
-0.38%
$213,660 $125
Jun 28, 3 PM $0.000235
-0.02%
$215,864 $110
Jun 28, 2 PM $0.000237
-0.07%
$217,209 $84
Jun 28, 12 PM $0.000238
+0.00%
$217,732 $72
Jun 28, 9 AM $0.000238
-0.08%
$217,830 $55
Jun 28, 8 AM $0.000232
+0.00%
$-- $23
Jun 28, 3 AM $0.000229
+0.00%
$210,016 $39
Jun 27, 4 PM $0.000234
+0.05%
$214,927 $117
Jun 27, 5 AM $0.00023
-0.25%
$210,796 $320
Jun 27, 4 AM $0.000231
-0.52%
$211,382 $307
Jun 27, 3 AM $0.000232
+0.25%
$212,481 $318
Jun 26, 7 PM $0.000234
+0.31%
$214,314 $333
Jun 26, 4 PM $0.000232
+0.44%
$212,926 $315
Jun 26, 7 AM $0.000227
+0.67%
$208,199 $237
Jun 26, 6 AM $0.000224
+0.32%
$205,689 $174
Jun 25, 11 PM $0.000223
+0.00%
$205,105 $193
Jun 25, 4 PM $0.000217
-0.47%
$199,441 $160
Jun 25, 3 PM $0.000218
-0.12%
$199,765 $138
Jun 25, 6 AM $0.000227
-0.03%
$208,025 $213
Jun 25, 5 AM $0.000226
+0.46%
$207,846 $211
Jun 25, 12 AM $0.000224
+0.00%
$205,910 $161
Jun 24, 10 PM $0.000226
+0.00%
$207,167 $143
Jun 24, 3 PM $0.000226
-0.43%
$207,481 $192
Jun 24, 2 PM $0.000226
-0.06%
$207,684 $164
Jun 24, 1 PM $0.000226
-1.94%
$207,797 $141
Jun 24, 12 PM $0.000231
-0.57%
$211,937 $122
Jun 24, 5 AM $0.000233
+0.81%
$213,818 $87
Jun 24, 4 AM $0.000231
-0.37%
$212,151 $57
Jun 22, 9 PM $0.000236
+0.00%
$216,800 $50
Jun 22, 8 PM $0.000236
+0.00%
$216,644 $38
Jun 20, 10 PM $0.000238
+0.44%
$218,488 $274
Jun 20, 5 PM $0.000233
-0.28%
$213,572 $186
Jun 20, 8 AM $0.000234
+0.00%
$215,171 $192
Jun 20, 7 AM $0.000235
-0.63%
$215,313 $188
Jun 20, 6 AM $0.000236
+0.00%
$216,866 $183