Buy Back Coin Historical Data

BBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.000236
+0.58%
$216,593 $168
Jun 20, 4 AM $0.000234
+1.01%
$215,214 $91
Jun 20, 3 AM $0.000232
+0.31%
$213,053 $68
Jun 20, 2 AM $0.000232
+0.00%
$212,777 $55
Jun 20, 1 AM $0.000232
+0.12%
$212,868 $54
Jun 20, 12 AM $0.000232
-0.26%
$212,697 $39
Jun 19, 10 PM $0.00023
+0.00%
$211,536 $22
Jun 19, 9 PM $0.00023
+0.00%
$210,802 $18
Jun 19, 7 PM $0.00023
-0.23%
$210,799 $41
Jun 19, 9 AM $0.000228
-0.08%
$209,438 $61
Jun 18, 8 AM $0.000239
+0.25%
$219,136 $544
Jun 17, 4 PM $0.000247
+0.51%
$226,570 $523
Jun 17, 3 PM $0.000246
+0.59%
$225,430 $506
Jun 17, 1 PM $0.000242
+0.00%
$222,019 $440
Jun 17, 12 PM $0.000242
-0.18%
$222,080 $436
Jun 17, 11 AM $0.000242
-0.45%
$222,324 $434
Jun 17, 10 AM $0.000244
-1.09%
$223,646 $401
Jun 15, 11 PM $0.000225
+0.00%
$206,530 $547
Jun 15, 7 PM $0.00023
+0.27%
$211,260 $608
Jun 15, 4 PM $0.00023
+0.20%
$211,228 $367
Jun 15, 3 PM $0.00023
+0.75%
$210,968 $283
Jun 15, 1 PM $0.000228
+0.74%
$209,181 $208
Jun 15, 12 PM $0.000226
+0.00%
$207,370 $137
Jun 15, 11 AM $0.000226
+0.00%
$207,335 $127
Jun 15, 12 AM $0.000223
+0.29%
$205,123 $216
Jun 14, 11 PM $0.000222
+0.05%
$204,523 $180
Jun 14, 9 PM $0.00022
+0.39%
$201,854 $167
Jun 14, 9 AM $0.000207
-0.12%
$189,948 $112
Jun 14, 8 AM $0.000207
+5.34%
$190,171 $90
Jun 14, 7 AM $0.000197
-0.03%
$180,737 $41
Jun 14, 5 AM $0.000196
+0.00%
$180,236 $37
Jun 14, 4 AM $0.000196
-0.44%
$180,319 $32
Jun 14, 3 AM $0.000197
-0.05%
$180,844 $19
Jun 11, 6 PM $0.000192
+0.00%
$176,727 $85
Jun 11, 3 AM $0.000187
+0.76%
$172,112 $297
Jun 10, 7 PM $0.000183
+0.08%
$168,473 $277
Jun 10, 4 PM $0.000186
-1.47%
$171,424 $268
Jun 10, 3 PM $0.000189
+0.20%
$173,464 $251
Jun 10, 2 PM $0.000188
+0.00%
$173,166 $221
Jun 10, 1 PM $0.000189
+0.27%
$173,575 $198
Jun 10, 12 PM $0.000188
+0.28%
$172,713 $183
Jun 10, 11 AM $0.000187
+0.18%
$172,316 $148
Jun 10, 9 AM $0.000188
-0.72%
$172,933 $119
Jun 10, 6 AM $0.000178
+0.00%
$163,474 $67
Jun 10, 5 AM $0.000178
+0.00%
$163,963 $66
Jun 10, 4 AM $0.000179
-0.05%
$164,741 $64
Jun 9, 1 PM $0.000184
+0.00%
$169,409 $58
Jun 9, 11 AM $0.000184
+0.00%
$-- $57
Jun 9, 6 AM $0.000187
-0.19%
$171,814 $258
Jun 8, 3 PM $0.000188
+0.33%
$173,043 $325