Buy Back Coin Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000188
+0.33%
$173,043 $325
Jun 8, 2 PM $0.000187
+0.09%
$172,167 $293
Jun 8, 1 PM $0.000187
+0.00%
$172,178 $283
Jun 8, 8 AM $0.000183
+1.62%
$168,490 $297
Jun 8, 7 AM $0.00018
+0.60%
$165,280 $113
Jun 7, 10 PM $0.000178
+0.78%
$163,596 $59
Jun 7, 9 AM $0.000181
+0.12%
$166,161 $51
Jun 7, 8 AM $0.00018
+0.59%
$165,722 $39
Jun 7, 6 AM $0.000177
+0.00%
$163,137 $660
Jun 6, 7 AM $0.00017
+0.00%
$156,281 $936
Jun 6, 6 AM $0.00017
-5.14%
$156,445 $922
Jun 6, 2 AM $0.00017
+0.00%
$156,632 $298
Jun 5, 4 PM $0.000174
+1.82%
$160,422 $293
Jun 5, 3 PM $0.000171
-1.01%
$157,741 $265
Jun 5, 1 PM $0.000178
+0.00%
$163,740 $254
Jun 5, 10 AM $0.000178
-1.36%
$164,043 $236
Jun 5, 9 AM $0.000181
-1.03%
$166,381 $127
Jun 4, 10 PM $0.00017
-0.06%
$156,015 $52
Jun 4, 9 PM $0.000172
+0.00%
$158,482 $60
Jun 4, 4 PM $0.000173
-0.21%
$159,306 $230
Jun 4, 3 PM $0.000173
-0.13%
$159,598 $216
Jun 4, 5 AM $0.000175
+0.53%
$161,266 $204
Jun 3, 7 PM $0.000179
-1.13%
$164,498 $174
Jun 2, 7 PM $0.00017
-0.38%
$156,406 $1,509
Jun 2, 6 PM $0.000171
+7.68%
$157,127 $1,507
Jun 2, 3 PM $0.00016
+0.00%
$146,983 $1,278
Jun 2, 2 PM $0.00016
-1.57%
$147,119 $1,283
Jun 2, 9 AM $0.000108
+0.00%
$99,484 $54
Jun 1, 6 PM $0.000109
+1.64%
$100,421 $865.8 million
Jun 1, 3 PM $0.000108
-0.04%
$98,910 $1.07 billion
Jun 1, 2 PM $0.000108
+0.00%
$98,998 $1 billion
Jun 1, 1 AM $0.000109
+0.00%
$100,435 $381.01 million
Jun 1, 12 AM $0.000109
+0.00%
$100,331 $381.01 million
May 31, 4 PM $0.000108
+0.00%
$99,324 $232.51 million
May 31, 2 AM $0.000109
+0.00%
$99,873 $13
May 29, 2 PM $0.000108
-0.50%
$99,112 $719.82 million
May 28, 2 PM $0.000107
-0.39%
$98,514 $1.04 billion
May 28, 4 AM $0.000107
+0.61%
$98,638 $190.11 million
May 26, 2 PM $0.000112
+0.00%
$102,990 $106
May 24, 9 PM $0.00011
+0.00%
$101,129 $418.53 million
May 23, 9 PM $0.00011
+0.48%
$-- $1.71 billion
May 23, 8 PM $0.000109
+0.59%
$100,519 $1.71 billion
May 23, 6 PM $0.000109
+0.24%
$100,045 $2.18 billion
May 23, 7 AM $0.000108
-1.16%
$99,715 $1.62 billion
May 22, 7 PM $0.00011
+0.00%
$101,491 $287.02 million
May 21, 5 PM $0.000112
+0.71%
$102,589 $21
May 21, 4 AM $0.000111
+0.00%
$102,216 $33
May 20, 4 PM $0.00011
+0.15%
$101,650 $23
May 16, 10 AM $0.000112
+0.00%
$103,454 $1.43 billion
May 16, 7 AM $0.000114
+0.00%
$104,558 $705.8 million