Buy Back Coin Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.000114
+2.44%
$104,765 $78
May 14, 4 PM $0.000112
+0.24%
$102,911 $251.76 million
May 14, 3 PM $0.000112
+0.24%
$102,667 $632.77 million
May 13, 5 PM $0.000112
+0.00%
$103,198 $2.39 billion
May 13, 4 PM $0.000111
+0.00%
$102,412 $2.57 billion
May 13, 3 PM $0.000112
-0.27%
$102,920 $2.19 billion
May 11, 7 PM $0.000118
+0.00%
$108,703 $2.2 billion
May 11, 6 PM $0.000118
+0.00%
$108,250 $2.21 billion
May 11, 4 PM $0.000116
-0.21%
$106,340 $2.21 billion
May 11, 12 AM $0.000115
-0.85%
$105,397 $2.19 billion
May 10, 11 PM $0.000114
+0.00%
$105,270 $2.21 billion
May 10, 8 PM $0.000115
+0.13%
$106,183 $1.96 billion
May 10, 6 PM $0.000113
+0.51%
$104,299 $64
May 10, 5 PM $0.000113
+0.75%
$103,543 $52
May 10, 4 PM $0.000112
-0.56%
$102,668 $14
May 9, 7 AM $0.00011
+0.00%
$101,160 $170.66 million
May 9, 4 AM $0.00011
+0.00%
$101,082 $169.66 million
May 9, 2 AM $0.000109
-0.12%
$100,374 $170.37 million
May 9, 1 AM $0.000109
+0.30%
$100,553 $557.08 million
May 8, 7 PM $0.000108
+0.00%
$98,980 $556.23 million
May 8, 6 PM $0.000108
+0.36%
$99,228 $554.68 million
May 8, 5 PM $0.000108
+0.39%
$99,006 $556.53 million
May 8, 10 AM $0.000107
+0.00%
$98,291 $859.18 million
May 8, 2 AM $0.000106
+0.00%
$97,613 $693.37 million
May 6, 9 AM $0.000104
+0.00%
$95,606 $2.6 million
May 5, 11 PM $0.0001
+0.18%
$92,291 $2.52 million
May 5, 10 PM $0.0001
+0.71%
$92,197 $2.52 million
May 5, 8 PM $0.0000999
+1.29%
$91,900 $2.52 million
May 5, 7 PM $0.0001
+1.54%
$91,957 $2.56 million
May 5, 1 PM $0.0000997
+0.00%
$91,696 $2.54 million
May 4, 5 PM $0.0000978
+0.41%
$90,785 $60
May 4, 4 PM $0.0000974
+0.00%
$90,409 $29
May 4, 3 PM $0.0000981
+0.00%
$91,035 $20
May 4, 2 AM $0.0000978
+0.00%
$90,802 $4
Apr 29, 6 PM $0.0000972
+0.00%
$90,192 $271.02 million
Apr 29, 10 AM $0.0000982
+0.00%
$91,185 $24
Apr 29, 9 AM $0.000098
+0.65%
$90,960 $8
Apr 27, 1 AM $0.0001
+0.00%
$92,857 $4
Apr 24, 8 PM $0.0001
+0.11%
$93,214 $494
Apr 24, 6 PM $0.0001
+4.82%
$93,067 $469
Apr 23, 11 AM $0.0000933
+0.00%
$86,575 $160.43 million
Apr 23, 8 AM $0.0000877
+3.54%
$81,403 $160.7 million
Apr 23, 7 AM $0.0000847
+5.01%
$78,622 $167.16 million
Apr 22, 2 PM $0.0000829
+0.43%
$76,953 $62
Apr 22, 1 PM $0.0000825
+0.00%
$76,554 $55
Apr 22, 12 PM $0.000083
+0.00%
$77,048 $51
Apr 22, 9 AM $0.0000821
-0.02%
$76,245 $45
Apr 22, 3 AM $0.0000816
+0.08%
$75,732 $37
Apr 22, 2 AM $0.0000813
+0.65%
$75,496 $31
Apr 21, 2 PM $0.0000808
+0.17%
$74,984 $24