Buy Back Coin Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.0000808
+0.17%
$74,984 $24
Apr 19, 10 PM $0.0000798
-0.46%
$74,113 $997.17 million
Apr 19, 7 AM $0.0000808
-0.50%
$74,979 $1.3 billion
Apr 16, 8 PM $0.0000833
+0.00%
$-- $76
Apr 16, 7 PM $0.0000831
+0.63%
$77,137 $71
Apr 16, 6 PM $0.0000824
+0.91%
$76,448 $66
Apr 16, 3 PM $0.0000808
+0.62%
$74,955 $35
Apr 15, 7 PM $0.0000783
+0.00%
$72,642 $479.2 million
Apr 15, 5 PM $0.0000781
-0.54%
$72,480 $1.27 billion
Apr 15, 4 PM $0.0000785
+0.00%
$72,873 $1.26 billion
Apr 15, 2 PM $0.0000779
-0.57%
$72,321 $1.27 billion
Apr 15, 10 AM $0.0000777
+0.00%
$72,162 $1.27 billion
Apr 15, 9 AM $0.0000788
+0.00%
$73,123 $1.28 billion
Apr 15, 7 AM $0.0000776
+0.00%
$72,031 $1.28 billion
Apr 14, 6 PM $0.0000786
-0.43%
$72,939 $609.62 million
Apr 12, 2 AM $0.0000759
+0.00%
$70,478 $613 million
Apr 12, 1 AM $0.0000763
-0.18%
$70,842 $342.49 million
Apr 10, 8 PM $0.0000773
+0.00%
$71,778 $11
Apr 9, 10 PM $0.0000767
+0.22%
$71,210 $930.09 million
Apr 9, 1 PM $0.0000763
+0.00%
$70,835 $585.1 million
Apr 7, 11 PM $0.0000763
+0.95%
$70,835 $681.13 million
Apr 7, 10 PM $0.0000751
+0.00%
$69,745 $1.36 billion
Apr 7, 9 PM $0.000075
+0.26%
$69,597 $1.36 billion
Apr 6, 11 PM $0.0000749
-0.80%
$69,565 $795.92 million
Apr 6, 12 AM $0.0000752
+0.44%
$69,755 $33
Apr 5, 11 PM $0.0000748
+0.00%
$69,442 $22
Apr 2, 2 AM $0.000076
+2.20%
$70,572 $1.81 billion
Apr 1, 10 PM $0.0000746
-0.32%
$69,268 $1.25 billion
Apr 1, 9 PM $0.0000753
+0.00%
$69,862 $788.18 million
Mar 31, 9 AM $0.0000763
-0.47%
$70,811 $760.16 million
Mar 30, 12 AM $0.0000762
+0.48%
$70,714 $1.2 billion
Mar 29, 10 PM $0.0000749
-0.53%
$69,556 $1.02 billion
Mar 27, 3 PM $0.0000763
+0.00%
$70,829 $2.42 billion
Mar 27, 2 PM $0.0000768
+0.00%
$71,264 $2.09 billion
Mar 26, 11 AM $0.0000809
+0.00%
$75,100 $242.97 million
Mar 25, 2 AM $0.0000834
+0.00%
$-- $1.02 billion
Mar 24, 11 PM $0.0000827
+0.00%
$76,723 $690.94 million
Mar 23, 11 AM $0.0000793
+0.00%
$73,648 $345.47 million
Mar 23, 7 AM $0.0000798
+1.24%
$74,100 $347.87 million
Mar 23, 6 AM $0.0000792
-0.02%
$73,545 $351.15 million
Mar 23, 5 AM $0.0000787
-0.46%
$73,027 $353.65 million
Mar 22, 12 AM $0.0000808
+0.00%
$74,975 $3
Mar 21, 4 AM $0.0000821
+0.00%
$76,207 $327.53 million
Mar 20, 10 PM $0.0000799
+0.00%
$74,172 $327.53 million
Mar 20, 9 PM $0.000081
+0.00%
$75,223 $324.41 million
Mar 20, 7 PM $0.0000793
+0.00%
$73,637 $328.35 million
Mar 20, 2 PM $0.0000799
+0.74%
$74,197 $327.64 million
Mar 19, 10 AM $0.0000819
+0.00%
$76,035 $1.02 billion
Mar 19, 9 AM $0.0000817
+0.00%
$75,847 $1.03 billion
Mar 19, 7 AM $0.0000815
+0.52%
$75,645 $1.04 billion