Coinranking
Buy Back Coin Historical Data
BBC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 PM | $0.0000829 | +0.00% | ||
| Mar 17, 4 AM | $0.0000867 | +0.00% | ||
| Mar 16, 9 PM | $0.0000864 | +0.00% | ||
| Mar 16, 8 PM | $0.0000861 | +0.25% | ||
| Mar 16, 4 AM | $0.0000847 | +0.00% | ||
| Mar 13, 12 AM | $0.0000816 | +0.92% | ||
| Mar 11, 6 PM | $0.00008 | +0.00% | ||
| Mar 9, 7 PM | $0.0000793 | +0.00% | ||
| Mar 9, 3 AM | $0.0000771 | +0.00% | ||
| Mar 9, 12 AM | $0.0000753 | +0.52% | ||
| Mar 6, 3 PM | $0.0000803 | +0.00% | ||
| Mar 6, 2 PM | $0.0000808 | -0.98% | ||
| Mar 4, 7 PM | $0.0000508 | +0.00% | ||
| Mar 4, 8 AM | $0.0000871 | +8.55% | ||
| Mar 4, 4 AM | $0.0000862 | +0.00% | ||
| Mar 3, 11 PM | $0.0000793 | +0.00% | ||
| Mar 3, 4 PM | $0.0000781 | +0.00% | ||
| Mar 3, 3 PM | $0.0000864 | +12.85% | ||
| Mar 3, 2 PM | $0.0000766 | -0.04% | ||
| Mar 3, 12 AM | $0.0000815 | +0.00% | ||
| Mar 2, 4 PM | $0.0000834 | +1.59% | ||
| Mar 2, 3 PM | $0.0000818 | +1.58% | ||
| Mar 2, 1 AM | $0.0000798 | +1.65% | ||
| Mar 2, 12 AM | $0.0000791 | +0.00% | ||
| Mar 1, 8 PM | $0.000078 | -0.43% | ||
| Mar 1, 2 AM | $0.0000785 | +0.00% | ||
| Mar 1, 1 AM | $0.0000785 | +0.00% | ||
| Feb 28, 8 PM | $0.0000775 | +0.00% | ||
| Feb 28, 6 PM | $0.0000758 | +0.00% | ||
| Feb 28, 11 AM | $0.000074 | +0.00% | ||
| Feb 28, 9 AM | $0.0000739 | -0.89% | ||
| Feb 27, 1 PM | $0.0000788 | -0.62% | ||
| Feb 27, 12 PM | $0.0000787 | -0.57% | ||
| Feb 27, 11 AM | $0.0000798 | +0.38% | ||
| Feb 27, 10 AM | $0.0000801 | +0.00% | ||
| Feb 25, 11 PM | $0.0000817 | -0.93% | ||
| Feb 25, 5 PM | $0.0000789 | +0.00% | ||
| Feb 25, 4 PM | $0.0000785 | +0.60% | ||
| Feb 23, 1 PM | $0.0000753 | +0.00% | ||
| Feb 23, 7 AM | $0.0000745 | +0.00% | ||
| Feb 23, 1 AM | $0.0000755 | -1.40% | ||
| Feb 23, 12 AM | $0.0000762 | +0.00% | ||
| Feb 22, 11 PM | $0.0000772 | +0.00% | ||