Buy Back Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000245
+1.57%
$224,443 $278
Jul 11, 2026 $0.000241
+2.30%
$220,999 $219
Jul 10, 2026 $0.000238
-2.40%
$218,557 $145
Jul 8, 2026 $0.000243
-2.51%
$-- $210
Jul 7, 2026 $0.000248
-0.82%
$227,470 $111
Jul 6, 2026 $0.000254
+1.42%
$233,052 $487
Jul 5, 2026 $0.00025
+0.00%
$228,979 $113
Jul 4, 2026 $0.00025
-0.07%
$-- $246
Jul 3, 2026 $0.000248
+1.39%
$-- $43
Jul 2, 2026 $0.000244
+4.54%
$-- $1,499
Jul 1, 2026 $0.000233
+2.62%
$213,744 $1,177
Jun 30, 2026 $0.000228
+0.21%
$-- $471
Jun 29, 2026 $0.000239
+1.06%
$219,320 $302
Jun 28, 2026 $0.000233
+1.65%
$213,491 $129
Jun 27, 2026 $0.000234
+1.41%
$-- $117
Jun 26, 2026 $0.000234
+4.53%
$214,314 $333
Jun 25, 2026 $0.000223
-0.39%
$205,105 $193
Jun 24, 2026 $0.000226
-2.71%
$207,167 $143
Jun 22, 2026 $0.000236
+0.07%
$216,800 $50
Jun 20, 2026 $0.000238
+2.46%
$218,488 $274
Jun 19, 2026 $0.00023
+0.92%
$211,536 $22
Jun 18, 2026 $0.000239
+0.25%
$-- $544
Jun 17, 2026 $0.000247
+0.20%
$-- $523
Jun 15, 2026 $0.000225
+1.04%
$206,530 $547
Jun 14, 2026 $0.000222
+13.04%
$204,882 $180
Jun 11, 2026 $0.000192
+3.46%
$176,727 $85
Jun 10, 2026 $0.000183
+2.21%
$168,473 $277
Jun 9, 2026 $0.000184
-1.58%
$-- $58
Jun 8, 2026 $0.000188
+5.32%
$-- $325
Jun 7, 2026 $0.000178
+0.28%
$163,596 $59
Jun 6, 2026 $0.00017
-0.21%
$-- $936
Jun 5, 2026 $0.000174
-4.58%
$-- $293
Jun 4, 2026 $0.00017
-2.75%
$156,015 $52
Jun 3, 2026 $0.000179
-1.13%
$164,498 $174
Jun 2, 2026 $0.00017
+57.22%
$156,406 $1,509
Jun 1, 2026 $0.000109
+0.09%
$100,421 $865.8 million
May 31, 2026 $0.000108
-0.55%
$-- $232.51 million
May 29, 2026 $0.000108
-0.50%
$-- $719.82 million
May 28, 2026 $0.000107
+0.48%
$-- $1.04 billion
May 26, 2026 $0.000112
+0.00%
$-- $106
May 24, 2026 $0.00011
+0.00%
$101,129 $418.53 million
May 23, 2026 $0.00011
+0.12%
$101,007 $1.71 billion
May 22, 2026 $0.00011
+0.00%
$101,491 $287.02 million
May 21, 2026 $0.000112
+0.36%
$-- $21
May 20, 2026 $0.00011
+0.15%
$-- $23
May 16, 2026 $0.000112
+1.16%
$-- $1.43 billion
May 14, 2026 $0.000112
+0.48%
$-- $251.76 million
May 13, 2026 $0.000112
+0.00%
$-- $2.39 billion
May 11, 2026 $0.000118
+2.26%
$108,703 $2.2 billion
May 10, 2026 $0.000114
+1.96%
$105,270 $2.21 billion