Buy Back Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.00044
-0.48%
$399,376 $836
Aug 26, 7 PM $0.000442
+0.00%
$401,569 $603
Aug 26, 5 PM $0.000443
+0.63%
$402,628 $835
Aug 26, 1 PM $0.000441
-0.54%
$401,006 $781
Aug 26, 12 PM $0.000443
-0.19%
$402,452 $130
Aug 26, 6 AM $0.000445
+0.04%
$403,911 $1,044
Aug 26, 5 AM $0.000444
+0.53%
$403,680 $1,030
Aug 26, 4 AM $0.000442
+0.31%
$401,247 $995
Aug 26, 2 AM $0.000441
+0.42%
$401,036 $927
Aug 26, 12 AM $0.000438
-0.16%
$398,065 $1,343
Aug 25, 11 PM $0.000439
-0.13%
$398,669 $1,463
Aug 25, 9 PM $0.00044
+0.11%
$399,598 $1,490
Aug 25, 8 PM $0.000439
-0.39%
$398,615 $1,322
Aug 25, 7 PM $0.00044
-0.47%
$399,954 $1,288
Aug 25, 6 PM $0.000441
-0.09%
$400,699 $1,234
Aug 25, 5 PM $0.000442
+0.00%
$401,210 $1,357
Aug 25, 4 PM $0.000442
+0.00%
$401,228 $1,556
Aug 25, 3 PM $0.000442
-0.06%
$401,969 $1,028
Aug 25, 2 PM $0.000441
+0.14%
$400,479 $1,017
Aug 25, 1 PM $0.00044
-0.63%
$399,990 $2,000
Aug 25, 11 AM $0.000448
-0.43%
$406,669 $740
Aug 25, 7 AM $0.000455
+0.00%
$413,485 $2,493
Aug 25, 5 AM $0.000452
-0.35%
$410,928 $2,491
Aug 25, 4 AM $0.000453
+0.20%
$411,766 $2,405
Aug 25, 3 AM $0.000454
+0.01%
$412,059 $2,303
Aug 25, 2 AM $0.000453
-0.23%
$411,810 $2,292
Aug 25, 1 AM $0.000455
+0.10%
$413,396 $2,522
Aug 25, 12 AM $0.000451
+1.46%
$409,499 $2,677
Aug 24, 11 PM $0.000442
-0.49%
$401,638 $2,155
Aug 24, 10 PM $0.000448
+0.35%
$406,637 $2,184
Aug 24, 6 PM $0.000442
-0.02%
$401,739 $2,081
Aug 24, 5 PM $0.000438
-1.59%
$397,513 $1,013
Aug 24, 4 PM $0.000445
-0.68%
$404,354 $673
Aug 24, 3 PM $0.000449
+0.66%
$407,556 $772
Aug 24, 1 PM $0.000451
+0.78%
$409,426 $802
Aug 24, 12 PM $0.000446
+0.47%
$404,896 $795
Aug 24, 8 AM $0.000441
-0.78%
$400,944 $494
Aug 24, 2 AM $0.000439
+0.06%
$399,221 $3,721
Aug 24, 1 AM $0.000441
-0.84%
$400,355 $3,660
Aug 24, 12 AM $0.000443
+0.93%
$402,617 $3,437
Aug 23, 10 PM $0.000456
+0.31%
$414,408 $3,650
Aug 23, 9 PM $0.000455
-0.42%
$413,569 $3,828
Aug 23, 4 PM $0.000442
-0.37%
$401,102 $5,001
Aug 23, 3 PM $0.000444
-0.13%
$403,034 $4,937
Aug 23, 2 PM $0.000456
+1.92%
$414,679 $4,785
Aug 23, 1 PM $0.000448
-1.26%
$407,713 $4,914
Aug 23, 12 PM $0.000453
+0.25%
$412,320 $5,090
Aug 23, 11 AM $0.000452
+0.35%
$410,948 $5,557
Aug 23, 10 AM $0.000445
+1.23%
$404,888 $6,194
Aug 23, 9 AM $0.00044
+0.73%
$399,899 $6,339