Buy Back Coin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000178
+0.00%
$ 163,963 $ 66
Jun 10, 4 AM $ 0.000179
-0.05%
$ 164,741 $ 64
Jun 9, 1 PM $ 0.000184
+0.00%
$ 169,409 $ 58
Jun 9, 11 AM $ 0.000184
+0.00%
$ -- $ 57
Jun 9, 6 AM $ 0.000187
-0.19%
$ 171,814 $ 258
Jun 8, 3 PM $ 0.000188
+0.33%
$ 173,043 $ 325
Jun 8, 2 PM $ 0.000187
+0.09%
$ 172,167 $ 293
Jun 8, 1 PM $ 0.000187
+0.00%
$ 172,178 $ 283
Jun 8, 8 AM $ 0.000183
+1.62%
$ 168,490 $ 297
Jun 8, 7 AM $ 0.00018
+0.60%
$ 165,280 $ 113
Jun 7, 10 PM $ 0.000178
+0.78%
$ 163,596 $ 59
Jun 7, 9 AM $ 0.000181
+0.12%
$ 166,161 $ 51
Jun 7, 8 AM $ 0.00018
+0.59%
$ 165,722 $ 39
Jun 7, 6 AM $ 0.000177
+0.00%
$ 163,137 $ 660
Jun 6, 7 AM $ 0.00017
+0.00%
$ 156,281 $ 936
Jun 6, 6 AM $ 0.00017
-5.14%
$ 156,445 $ 922
Jun 6, 2 AM $ 0.00017
+0.00%
$ 156,632 $ 298
Jun 5, 4 PM $ 0.000174
+1.82%
$ 160,422 $ 293
Jun 5, 3 PM $ 0.000171
-1.01%
$ 157,741 $ 265
Jun 5, 1 PM $ 0.000178
+0.00%
$ 163,740 $ 254
Jun 5, 10 AM $ 0.000178
-1.36%
$ 164,043 $ 236
Jun 5, 9 AM $ 0.000181
-1.03%
$ 166,381 $ 127
Jun 4, 10 PM $ 0.00017
-0.06%
$ 156,015 $ 52
Jun 4, 9 PM $ 0.000172
+0.00%
$ 158,482 $ 60
Jun 4, 4 PM $ 0.000173
-0.21%
$ 159,306 $ 230
Jun 4, 3 PM $ 0.000173
-0.13%
$ 159,598 $ 216
Jun 4, 5 AM $ 0.000175
+0.53%
$ 161,266 $ 204
Jun 3, 7 PM $ 0.000179
-1.13%
$ 164,498 $ 174
Jun 2, 7 PM $ 0.00017
-0.38%
$ 156,406 $ 1,509
Jun 2, 6 PM $ 0.000171
+7.68%
$ 157,127 $ 1,507
Jun 2, 3 PM $ 0.00016
+0.00%
$ 146,983 $ 1,278
Jun 2, 2 PM $ 0.00016
-1.57%
$ 147,119 $ 1,283
Jun 2, 9 AM $ 0.000108
+0.00%
$ 99,484 $ 54
Jun 1, 6 PM $ 0.000109
+1.64%
$ 100,421 $ 865.8 million
Jun 1, 3 PM $ 0.000108
-0.04%
$ 98,910 $ 1.07 billion
Jun 1, 2 PM $ 0.000108
+0.00%
$ 98,998 $ 1 billion
Jun 1, 1 AM $ 0.000109
+0.00%
$ 100,435 $ 381.01 million
Jun 1, 12 AM $ 0.000109
+0.00%
$ 100,331 $ 381.01 million
May 31, 4 PM $ 0.000108
+0.00%
$ 99,324 $ 232.51 million
May 31, 2 AM $ 0.000109
+0.00%
$ 99,873 $ 13
May 29, 2 PM $ 0.000108
-0.50%
$ 99,112 $ 719.82 million
May 28, 2 PM $ 0.000107
-0.39%
$ 98,514 $ 1.04 billion
May 28, 4 AM $ 0.000107
+0.61%
$ 98,638 $ 190.11 million
May 26, 2 PM $ 0.000112
+0.00%
$ 102,990 $ 106
May 24, 9 PM $ 0.00011
+0.00%
$ 101,129 $ 418.53 million
May 23, 9 PM $ 0.00011
+0.48%
$ -- $ 1.71 billion
May 23, 8 PM $ 0.000109
+0.59%
$ 100,519 $ 1.71 billion
May 23, 6 PM $ 0.000109
+0.24%
$ 100,045 $ 2.18 billion
May 23, 7 AM $ 0.000108
-1.16%
$ 99,715 $ 1.62 billion
May 22, 7 PM $ 0.00011
+0.00%
$ 101,491 $ 287.02 million