Buy Back Coin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.00011
+0.90%
$-- $170.66 million
May 8, 2026 $0.000108
+1.40%
$98,980 $556.23 million
May 6, 2026 $0.000104
+0.00%
$-- $2.6 million
May 5, 2026 $0.0001
+0.65%
$92,291 $2.52 million
May 4, 2026 $0.0000978
-0.02%
$-- $60
Apr 29, 2026 $0.0000972
-0.20%
$90,192 $271.02 million
Apr 27, 2026 $0.0001
+0.00%
$-- $4
Apr 24, 2026 $0.0001
+4.99%
$93,214 $494
Apr 23, 2026 $0.0000933
+15.63%
$-- $160.43 million
Apr 22, 2026 $0.0000829
+2.60%
$-- $62
Apr 21, 2026 $0.0000808
+0.17%
$-- $24
Apr 19, 2026 $0.0000798
-1.65%
$74,113 $997.17 million
Apr 16, 2026 $0.0000833
+3.82%
$77,341 $76
Apr 15, 2026 $0.0000783
+0.85%
$72,642 $479.2 million
Apr 14, 2026 $0.0000786
-0.43%
$72,939 $609.62 million
Apr 12, 2026 $0.0000759
-0.70%
$-- $613 million
Apr 10, 2026 $0.0000773
+0.00%
$71,778 $11
Apr 9, 2026 $0.0000767
+0.53%
$71,210 $930.09 million
Apr 7, 2026 $0.0000763
+2.04%
$70,835 $681.13 million
Apr 6, 2026 $0.0000749
+0.17%
$69,565 $795.92 million
Apr 5, 2026 $0.0000748
+0.00%
$69,442 $22
Apr 2, 2026 $0.000076
+2.20%
$-- $1.81 billion
Apr 1, 2026 $0.0000746
-0.85%
$69,268 $1.25 billion
Mar 31, 2026 $0.0000763
-0.47%
$-- $760.16 million
Mar 30, 2026 $0.0000762
+0.48%
$-- $1.2 billion
Mar 29, 2026 $0.0000749
-0.53%
$69,556 $1.02 billion
Mar 27, 2026 $0.0000763
-0.61%
$-- $2.42 billion
Mar 26, 2026 $0.0000809
+0.00%
$-- $242.97 million
Mar 25, 2026 $0.0000834
+0.00%
$-- $1.02 billion
Mar 24, 2026 $0.0000827
+0.00%
$76,723 $690.94 million
Mar 23, 2026 $0.0000793
+0.39%
$-- $345.47 million
Mar 22, 2026 $0.0000808
+0.00%
$-- $3
Mar 21, 2026 $0.0000821
+0.00%
$-- $327.53 million
Mar 20, 2026 $0.0000799
+0.70%
$74,172 $327.53 million
Mar 19, 2026 $0.0000819
+1.03%
$-- $1.02 billion
Mar 18, 2026 $0.0000829
+0.00%
$-- $704.63 million
Mar 17, 2026 $0.0000867
+0.00%
$-- $203.63 million
Mar 16, 2026 $0.0000864
+2.00%
$80,186 $26
Mar 13, 2026 $0.0000816
+0.92%
$-- $52
Mar 11, 2026 $0.00008
+0.00%
$74,259 $473.57 million
Mar 9, 2026 $0.0000793
+5.89%
$73,590 $23
Mar 6, 2026 $0.0000803
-1.58%
$-- $1.67 billion
Mar 4, 2026 $0.0000508
-41.06%
$47,144 $173.01 million
Mar 3, 2026 $0.0000793
-2.68%
$73,622 $36
Mar 2, 2026 $0.0000834
+5.49%
$-- $110
Mar 1, 2026 $0.000078
-0.68%
$72,412 $9.23 billion
Feb 28, 2026 $0.0000775
+3.94%
$71,887 $5.61 billion
Feb 27, 2026 $0.0000788
-1.59%
$-- $4.17 billion
Feb 25, 2026 $0.0000817
+4.74%
$75,863 $417.23 million
Feb 23, 2026 $0.0000753
-1.20%
$-- $1.27 billion