Buy Back Coin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000112
+0.71%
$ 102,589 $ 21
May 21, 4 AM $ 0.000111
+0.00%
$ 102,216 $ 33
May 20, 4 PM $ 0.00011
+0.15%
$ 101,650 $ 23
May 16, 10 AM $ 0.000112
+0.00%
$ 103,454 $ 1.43 billion
May 16, 7 AM $ 0.000114
+0.00%
$ 104,558 $ 705.8 million
May 16, 12 AM $ 0.000114
+2.44%
$ 104,765 $ 78
May 14, 4 PM $ 0.000112
+0.24%
$ 102,911 $ 251.76 million
May 14, 3 PM $ 0.000112
+0.24%
$ 102,667 $ 632.77 million
May 13, 5 PM $ 0.000112
+0.00%
$ 103,198 $ 2.39 billion
May 13, 4 PM $ 0.000111
+0.00%
$ 102,412 $ 2.57 billion
May 13, 3 PM $ 0.000112
-0.27%
$ 102,920 $ 2.19 billion
May 11, 7 PM $ 0.000118
+0.00%
$ 108,703 $ 2.2 billion
May 11, 6 PM $ 0.000118
+0.00%
$ 108,250 $ 2.21 billion
May 11, 4 PM $ 0.000116
-0.21%
$ 106,340 $ 2.21 billion
May 11, 12 AM $ 0.000115
-0.85%
$ 105,397 $ 2.19 billion
May 10, 11 PM $ 0.000114
+0.00%
$ 105,270 $ 2.21 billion
May 10, 8 PM $ 0.000115
+0.13%
$ 106,183 $ 1.96 billion
May 10, 6 PM $ 0.000113
+0.51%
$ 104,299 $ 64
May 10, 5 PM $ 0.000113
+0.75%
$ 103,543 $ 52
May 10, 4 PM $ 0.000112
-0.56%
$ 102,668 $ 14
May 9, 7 AM $ 0.00011
+0.00%
$ 101,160 $ 170.66 million
May 9, 4 AM $ 0.00011
+0.00%
$ 101,082 $ 169.66 million
May 9, 2 AM $ 0.000109
-0.12%
$ 100,374 $ 170.37 million
May 9, 1 AM $ 0.000109
+0.30%
$ 100,553 $ 557.08 million
May 8, 7 PM $ 0.000108
+0.00%
$ 98,980 $ 556.23 million
May 8, 6 PM $ 0.000108
+0.36%
$ 99,228 $ 554.68 million
May 8, 5 PM $ 0.000108
+0.39%
$ 99,006 $ 556.53 million
May 8, 10 AM $ 0.000107
+0.00%
$ 98,291 $ 859.18 million
May 8, 2 AM $ 0.000106
+0.00%
$ 97,613 $ 693.37 million
May 6, 9 AM $ 0.000104
+0.00%
$ 95,606 $ 2.6 million
May 5, 11 PM $ 0.0001
+0.18%
$ 92,291 $ 2.52 million
May 5, 10 PM $ 0.0001
+0.71%
$ 92,197 $ 2.52 million
May 5, 8 PM $ 0.0000999
+1.29%
$ 91,900 $ 2.52 million
May 5, 7 PM $ 0.0001
+1.54%
$ 91,957 $ 2.56 million
May 5, 1 PM $ 0.0000997
+0.00%
$ 91,696 $ 2.54 million
May 4, 5 PM $ 0.0000978
+0.41%
$ 90,785 $ 60
May 4, 4 PM $ 0.0000974
+0.00%
$ 90,409 $ 29
May 4, 3 PM $ 0.0000981
+0.00%
$ 91,035 $ 20
May 4, 2 AM $ 0.0000978
+0.00%
$ 90,802 $ 4
Apr 29, 6 PM $ 0.0000972
+0.00%
$ 90,192 $ 271.02 million
Apr 29, 10 AM $ 0.0000982
+0.00%
$ 91,185 $ 24
Apr 29, 9 AM $ 0.000098
+0.65%
$ 90,960 $ 8
Apr 27, 1 AM $ 0.0001
+0.00%
$ 92,857 $ 4
Apr 24, 8 PM $ 0.0001
+0.11%
$ 93,214 $ 494
Apr 24, 6 PM $ 0.0001
+4.82%
$ 93,067 $ 469
Apr 23, 11 AM $ 0.0000933
+0.00%
$ 86,575 $ 160.43 million
Apr 23, 8 AM $ 0.0000877
+3.54%
$ 81,403 $ 160.7 million
Apr 23, 7 AM $ 0.0000847
+5.01%
$ 78,622 $ 167.16 million
Apr 22, 2 PM $ 0.0000829
+0.43%
$ 76,953 $ 62
Apr 22, 1 PM $ 0.0000825
+0.00%
$ 76,554 $ 55