Buy Back Coin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000439
-0.07%
$399,298 $6,581
Aug 23, 7 AM $0.000439
-1.77%
$399,281 $6,689
Aug 23, 6 AM $0.000446
+0.66%
$405,937 $6,457
Aug 23, 5 AM $0.00044
+0.45%
$400,217 $7,380
Aug 23, 4 AM $0.000437
+0.08%
$397,863 $9,120
Aug 23, 3 AM $0.000432
-0.96%
$393,347 $9,116
Aug 23, 2 AM $0.000438
-0.36%
$398,834 $9,302
Aug 23, 1 AM $0.000441
-0.58%
$401,446 $9,328
Aug 23, 12 AM $0.000445
+0.13%
$404,774 $5,027
Aug 22, 10 PM $0.000441
+0.00%
$401,050 $5,027
Aug 22, 9 PM $0.00044
+0.00%
$400,380 $5,092
Aug 22, 8 PM $0.000441
+0.71%
$400,823 $5,144
Aug 22, 7 PM $0.000437
+0.07%
$397,835 $4,985
Aug 22, 6 PM $0.000436
-0.49%
$396,775 $5,111
Aug 22, 5 PM $0.000439
+0.93%
$399,197 $5,037
Aug 22, 4 PM $0.000434
+0.04%
$395,155 $4,970
Aug 22, 3 PM $0.000433
+0.00%
$393,935 $5,019
Aug 22, 2 PM $0.000433
-0.44%
$394,147 $5,014
Aug 22, 1 PM $0.000434
+0.50%
$394,402 $4,861
Aug 22, 12 PM $0.000431
+0.58%
$392,186 $4,771
Aug 22, 11 AM $0.000428
+0.80%
$389,752 $4,676
Aug 22, 10 AM $0.000424
-0.51%
$386,077 $4,509
Aug 22, 9 AM $0.000427
-0.40%
$388,399 $4,408
Aug 22, 8 AM $0.000428
-1.05%
$388,907 $4,837
Aug 22, 7 AM $0.000433
+0.39%
$393,992 $4,987
Aug 22, 6 AM $0.000431
+2.36%
$392,118 $4,889
Aug 22, 5 AM $0.000421
-3.38%
$382,771 $4,393
Aug 22, 4 AM $0.000436
+2.33%
$396,781 $3,308
Aug 22, 3 AM $0.000426
+1.04%
$387,585 $2,575
Aug 22, 2 AM $0.000422
+0.85%
$383,837 $2,368
Aug 22, 1 AM $0.000418
+0.35%
$380,566 $2,357
Aug 22, 12 AM $0.000417
+0.71%
$379,107 $2,289
Aug 21, 11 PM $0.000416
+1.65%
$378,154 $2,244
Aug 21, 10 PM $0.000414
+0.47%
$376,724 $2,213
Aug 21, 9 PM $0.000412
+1.06%
$375,139 $2,115
Aug 21, 7 PM $0.000409
-0.30%
$372,180 $1,984
Aug 21, 6 PM $0.000411
-0.78%
$373,494 $1,937
Aug 21, 5 PM $0.000412
-0.22%
$375,138 $1,940
Aug 21, 4 PM $0.000414
-0.48%
$376,327 $1,899
Aug 21, 2 PM $0.000414
+0.47%
$376,452 $1,319
Aug 21, 12 PM $0.000405
-0.15%
$368,707 $3,963
Aug 21, 11 AM $0.000415
-0.06%
$377,505 $4,131
Aug 21, 10 AM $0.000416
+2.74%
$378,057 $4,076
Aug 21, 9 AM $0.000409
-0.12%
$371,635 $1,880
Aug 21, 8 AM $0.000409
+3.70%
$372,042 $1,667
Aug 21, 7 AM $0.000395
+1.13%
$359,061 $1,260
Aug 21, 6 AM $0.000391
-0.03%
$355,215 $1,165
Aug 21, 4 AM $0.000388
+0.21%
$352,703 $777
Aug 21, 2 AM $0.000387
+0.27%
$351,932 $1,291
Aug 21, 1 AM $0.000389
+0.30%
$353,872 $1,333