Buy Back Coin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000386
+0.06%
$351,393 $1,260
Aug 20, 11 PM $0.000383
+0.43%
$348,661 $1,283
Aug 20, 10 PM $0.000382
+0.37%
$347,157 $1,707
Aug 20, 6 PM $0.000379
+0.00%
$344,957 $1,900
Aug 20, 5 PM $0.00038
+0.26%
$345,841 $1,845
Aug 20, 4 PM $0.000381
-0.14%
$346,581 $1,969
Aug 20, 3 PM $0.000379
+0.57%
$344,471 $1,926
Aug 20, 2 PM $0.000374
+0.79%
$340,517 $1,998
Aug 20, 1 PM $0.000371
+0.35%
$337,643 $1,947
Aug 20, 11 AM $0.000372
+0.37%
$338,372 $1,896
Aug 20, 10 AM $0.00037
+0.02%
$336,761 $1,788
Aug 20, 9 AM $0.000371
+0.33%
$337,221 $1,783
Aug 20, 8 AM $0.000369
+1.16%
$336,062 $1,657
Aug 20, 7 AM $0.000367
+0.00%
$333,504 $732
Aug 20, 6 AM $0.000367
+0.79%
$333,704 $728
Aug 20, 5 AM $0.000364
-0.14%
$331,491 $715
Aug 20, 4 AM $0.000364
+0.00%
$330,833 $1,533
Aug 20, 2 AM $0.000364
+0.78%
$330,969 $1,509
Aug 20, 12 AM $0.000362
+0.67%
$329,374 $1,331
Aug 19, 11 PM $0.00036
-0.30%
$327,101 $1,329
Aug 19, 10 PM $0.000361
-1.29%
$328,167 $1,274
Aug 19, 9 PM $0.000366
+0.07%
$332,457 $1,303
Aug 19, 7 PM $0.000357
-0.04%
$325,070 $954
Aug 19, 6 PM $0.000358
+0.00%
$325,318 $947
Aug 19, 5 PM $0.000356
+0.21%
$323,458 $901
Aug 19, 4 PM $0.000355
+0.00%
$322,871 $824
Aug 19, 3 PM $0.000354
+0.96%
$321,632 $761
Aug 19, 2 PM $0.00035
+0.34%
$318,426 $699
Aug 19, 9 AM $0.000342
-0.24%
$310,635 $80
Aug 19, 6 AM $0.00034
-0.09%
$309,624 $590
Aug 19, 5 AM $0.000341
-0.25%
$310,064 $553
Aug 19, 3 AM $0.000343
+0.00%
$312,240 $473
Aug 19, 1 AM $0.000341
+0.00%
$310,123 $499
Aug 18, 11 PM $0.000342
+0.66%
$310,695 $497
Aug 18, 10 PM $0.00034
+0.71%
$309,218 $527
Aug 18, 9 PM $0.000337
+1.59%
$306,910 $445
Aug 18, 7 PM $0.000336
+0.78%
$305,552 $303
Aug 18, 6 PM $0.000336
-1.35%
$305,385 $287
Aug 18, 3 PM $0.000336
+0.62%
$305,726 $314
Aug 18, 2 PM $0.000335
+0.34%
$304,641 $149
Aug 17, 11 PM $0.000331
-0.04%
$301,513 $1,224
Aug 17, 10 PM $0.000332
-0.24%
$301,639 $1,191
Aug 17, 9 PM $0.000332
-0.10%
$302,342 $1,229
Aug 17, 8 PM $0.000333
-0.32%
$302,749 $1,160
Aug 17, 7 PM $0.000334
+0.07%
$303,851 $1,003
Aug 17, 6 PM $0.000334
-0.06%
$304,015 $964
Aug 17, 5 PM $0.000332
-1.86%
$302,256 $583
Aug 17, 4 PM $0.000345
+0.03%
$314,179 $922
Aug 17, 11 AM $0.000338
-0.37%
$307,187 $389
Aug 17, 10 AM $0.000339
+0.00%
$308,111 $27