Buy Back Coin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000083
+0.00%
$ 77,048 $ 51
Apr 22, 9 AM $ 0.0000821
-0.02%
$ 76,245 $ 45
Apr 22, 3 AM $ 0.0000816
+0.08%
$ 75,732 $ 37
Apr 22, 2 AM $ 0.0000813
+0.65%
$ 75,496 $ 31
Apr 21, 2 PM $ 0.0000808
+0.17%
$ 74,984 $ 24
Apr 19, 10 PM $ 0.0000798
-0.46%
$ 74,113 $ 997.17 million
Apr 19, 7 AM $ 0.0000808
-0.50%
$ 74,979 $ 1.3 billion
Apr 16, 8 PM $ 0.0000833
+0.00%
$ -- $ 76
Apr 16, 7 PM $ 0.0000831
+0.63%
$ 77,137 $ 71
Apr 16, 6 PM $ 0.0000824
+0.91%
$ 76,448 $ 66
Apr 16, 3 PM $ 0.0000808
+0.62%
$ 74,955 $ 35
Apr 15, 7 PM $ 0.0000783
+0.00%
$ 72,642 $ 479.2 million
Apr 15, 5 PM $ 0.0000781
-0.54%
$ 72,480 $ 1.27 billion
Apr 15, 4 PM $ 0.0000785
+0.00%
$ 72,873 $ 1.26 billion
Apr 15, 2 PM $ 0.0000779
-0.57%
$ 72,321 $ 1.27 billion
Apr 15, 10 AM $ 0.0000777
+0.00%
$ 72,162 $ 1.27 billion
Apr 15, 9 AM $ 0.0000788
+0.00%
$ 73,123 $ 1.28 billion
Apr 15, 7 AM $ 0.0000776
+0.00%
$ 72,031 $ 1.28 billion
Apr 14, 6 PM $ 0.0000786
-0.43%
$ 72,939 $ 609.62 million
Apr 12, 2 AM $ 0.0000759
+0.00%
$ 70,478 $ 613 million
Apr 12, 1 AM $ 0.0000763
-0.18%
$ 70,842 $ 342.49 million
Apr 10, 8 PM $ 0.0000773
+0.00%
$ 71,778 $ 11
Apr 9, 10 PM $ 0.0000767
+0.22%
$ 71,210 $ 930.09 million
Apr 9, 1 PM $ 0.0000763
+0.00%
$ 70,835 $ 585.1 million
Apr 7, 11 PM $ 0.0000763
+0.95%
$ 70,835 $ 681.13 million
Apr 7, 10 PM $ 0.0000751
+0.00%
$ 69,745 $ 1.36 billion
Apr 7, 9 PM $ 0.000075
+0.26%
$ 69,597 $ 1.36 billion
Apr 6, 11 PM $ 0.0000749
-0.80%
$ 69,565 $ 795.92 million
Apr 6, 12 AM $ 0.0000752
+0.44%
$ 69,755 $ 33
Apr 5, 11 PM $ 0.0000748
+0.00%
$ 69,442 $ 22
Apr 2, 2 AM $ 0.000076
+2.20%
$ 70,572 $ 1.81 billion
Apr 1, 10 PM $ 0.0000746
-0.32%
$ 69,268 $ 1.25 billion
Apr 1, 9 PM $ 0.0000753
+0.00%
$ 69,862 $ 788.18 million
Mar 31, 9 AM $ 0.0000763
-0.47%
$ 70,811 $ 760.16 million
Mar 30, 12 AM $ 0.0000762
+0.48%
$ 70,714 $ 1.2 billion
Mar 29, 10 PM $ 0.0000749
-0.53%
$ 69,556 $ 1.02 billion
Mar 27, 3 PM $ 0.0000763
+0.00%
$ 70,829 $ 2.42 billion
Mar 27, 2 PM $ 0.0000768
+0.00%
$ 71,264 $ 2.09 billion
Mar 26, 11 AM $ 0.0000809
+0.00%
$ 75,100 $ 242.97 million
Mar 25, 2 AM $ 0.0000834
+0.00%
$ -- $ 1.02 billion
Mar 24, 11 PM $ 0.0000827
+0.00%
$ 76,723 $ 690.94 million
Mar 23, 11 AM $ 0.0000793
+0.00%
$ 73,648 $ 345.47 million
Mar 23, 7 AM $ 0.0000798
+1.24%
$ 74,100 $ 347.87 million
Mar 23, 6 AM $ 0.0000792
-0.02%
$ 73,545 $ 351.15 million
Mar 23, 5 AM $ 0.0000787
-0.46%
$ 73,027 $ 353.65 million
Mar 22, 12 AM $ 0.0000808
+0.00%
$ 74,975 $ 3
Mar 21, 4 AM $ 0.0000821
+0.00%
$ 76,207 $ 327.53 million
Mar 20, 10 PM $ 0.0000799
+0.00%
$ 74,172 $ 327.53 million
Mar 20, 9 PM $ 0.000081
+0.00%
$ 75,223 $ 324.41 million
Mar 20, 7 PM $ 0.0000793
+0.00%
$ 73,637 $ 328.35 million