Coinranking
Buy Back Coin Historical Data
BBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 7 AM | $0.000338 | +0.03% | ||
| Aug 17, 6 AM | $0.000337 | +0.61% | ||
| Aug 17, 5 AM | $0.000335 | +0.10% | ||
| Aug 17, 4 AM | $0.000335 | +0.55% | ||
| Aug 17, 2 AM | $0.000337 | +0.21% | ||
| Aug 17, 1 AM | $0.000339 | +0.18% | ||
| Aug 17, 12 AM | $0.000326 | +0.00% | ||
| Aug 16, 11 PM | $0.000326 | -0.12% | ||
| Aug 16, 10 PM | $0.000326 | +0.19% | ||
| Aug 16, 3 PM | $0.000328 | +0.20% | ||
| Aug 16, 2 PM | $0.000328 | -1.31% | ||
| Aug 16, 10 AM | $0.000333 | +0.00% | ||
| Aug 16, 9 AM | $0.000332 | +0.00% | ||
| Aug 15, 11 PM | $0.000329 | -1.52% | ||
| Aug 15, 4 PM | $0.000335 | -1.07% | ||
| Aug 15, 2 PM | $0.000333 | +0.40% | ||
| Aug 15, 3 AM | $0.000328 | -1.45% | ||
| Aug 14, 10 PM | $0.000337 | -0.04% | ||
| Aug 14, 3 PM | $0.000329 | -0.26% | ||
| Aug 14, 2 PM | $0.00033 | -0.55% | ||
| Aug 14, 9 AM | $0.000333 | -0.71% | ||
| Aug 14, 6 AM | $0.000334 | +0.00% | ||
| Aug 14, 1 AM | $0.000335 | +0.88% | ||
| Aug 13, 11 PM | $0.000334 | -0.04% | ||
| Aug 13, 10 PM | $0.000333 | -0.03% | ||
| Aug 13, 7 PM | $0.000332 | +0.00% | ||
| Aug 13, 5 PM | $0.000333 | -0.06% | ||
| Aug 13, 3 PM | $0.000334 | +0.12% | ||
| Aug 13, 2 PM | $0.000334 | +0.42% | ||
| Aug 13, 5 AM | $0.000333 | +0.57% | ||
| Aug 13, 4 AM | $0.000331 | +0.00% | ||
| Aug 12, 9 PM | $0.000327 | -1.42% | ||
| Aug 12, 7 PM | $0.000332 | +0.00% | ||
| Aug 12, 6 PM | $0.000333 | +0.00% | ||
| Aug 12, 3 PM | $0.000331 | +0.86% | ||
| Aug 12, 11 AM | $0.000333 | +0.00% | ||
| Aug 12, 9 AM | $0.000331 | -0.01% | ||
| Aug 12, 7 AM | $0.000331 | -0.34% | ||
| Aug 12, 6 AM | $0.000332 | -0.05% | ||
| Aug 11, 10 PM | $0.000333 | -0.09% | ||
| Aug 11, 8 PM | $0.00033 | -0.16% | ||
| Aug 11, 12 PM | $0.000332 | -0.39% | ||
| Aug 11, 11 AM | $0.000333 | -0.01% | ||
| Aug 11, 10 AM | $0.000333 | -0.17% | ||
| Aug 11, 6 AM | $0.000334 | +0.62% | ||
| Aug 11, 4 AM | $0.000333 | +0.00% | ||
| Aug 11, 3 AM | $0.000333 | +0.00% | ||
| Aug 11, 1 AM | $0.000331 | +0.03% | ||
| Aug 11, 12 AM | $0.000333 | -0.29% | ||
| Aug 10, 11 PM | $0.000332 | +0.00% | ||